Free Trial

Generac (GNRC) Stock Chart & Stock Price History

→ Elon Musk’s Controversial New Project: “Apollo” (From InvestorPlace) (Ad)
Free GNRC Stock Alerts
$136.10
+1.98 (+1.48%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Generac Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+17.42%
3 Month
Performance
+20.26%
6 Month
Performance
+56.87%
Year-To-Date
Performance
+5.31%
1 Year
Performance
+29.99%
Receive GNRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generac and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Controversial New Project: “Apollo”
Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...
Click here to see the details because there's a lot of money at stake.

GNRC Stock Chart for Wednesday, April, 24, 2024

GNRC Chart by TradingView

Generac Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$134.12$136.10
+1.48%		$138.04$133.931.45 million shs$8.20 billion
04/22/2024$135.15$134.12
-0.76%		$135.24$131.361.11 million shs$8.08 billion
04/19/2024$133.48$135.15
+1.25%		$137.12$132.061.84 million shs$8.15 billion
04/18/2024$130.25$133.48
+2.48%		$135.26$128.461.65 million shs$8.04 billion
04/17/2024$129.09$130.25
+0.90%		$130.71$127.751.04 million shs$7.85 billion
04/16/2024$128.54$129.09
+0.43%		$130.07$126.55929,531 shs$7.78 billion
04/15/2024$131.76$128.54
-2.44%		$133.31$127.27893,273 shs$7.75 billion
04/12/2024$136.08$131.62
-3.28%		$136.77$131.46990,411 shs$7.93 billion
04/11/2024$136.87$136.08
-0.58%		$138.08$133.09810,933 shs$8.20 billion
04/10/2024$140.23$136.87
-2.40%		$138.52$134.051.04 million shs$8.25 billion
04/09/2024$135.51$140.23
+3.48%		$140.34$136.241.20 million shs$8.45 billion
04/08/2024$134.41$135.51
+0.82%		$137.43$134.88897,021 shs$8.17 billion
04/05/2024$131.26$134.41
+2.40%		$134.93$130.871.09 million shs$8.10 billion
04/04/2024$128.19$131.26
+2.39%		$138.85$128.762.86 million shs$7.91 billion
04/03/2024$128.15$128.19
+0.03%		$129.26$125.30850,333 shs$7.73 billion
04/02/2024$127.40$128.15
+0.59%		$129.65$125.381.72 million shs$7.72 billion
04/01/2024$126.14$127.40
+1.00%		$128.81$125.001.05 million shs$7.68 billion
03/29/2024$126.14$126.14$127.56$124.761.26 million shs$7.60 billion
03/28/2024$124.54$126.14
+1.28%		$127.56$124.761.25 million shs$7.60 billion
03/27/2024$118.85$124.54
+4.79%		$124.87$119.111.04 million shs$7.51 billion
03/26/2024$118.01$118.85
+0.71%		$119.37$117.16834,891 shs$7.16 billion
03/25/2024$115.91$118.01
+1.81%		$119.83$115.761.43 million shs$7.11 billion
03/22/2024$119.80$115.94
-3.22%		$119.63$115.86930,351 shs$6.99 billion
03/21/2024$118.30$119.80
+1.27%		$123.60$119.25943,804 shs$7.22 billion
03/20/2024$113.31$118.30
+4.40%		$118.94$112.891.07 million shs$7.13 billion
03/19/2024$111.89$113.31
+1.27%		$113.37$110.89572,523 shs$6.83 billion
03/18/2024$111.88$111.89
+0.01%		$113.86$111.81604,236 shs$6.74 billion
03/15/2024$112.74$111.89
-0.75%		$113.90$110.351.22 million shs$6.74 billion
03/14/2024$114.67$112.74
-1.68%		$115.58$111.63609,388 shs$6.79 billion
03/13/2024$115.30$114.67
-0.55%		$116.94$114.11532,952 shs$6.91 billion
03/12/2024$116.55$115.30
-1.07%		$117.67$113.89641,494 shs$6.95 billion
03/11/2024$117.10$116.55
-0.47%		$118.77$116.40596,325 shs$7.02 billion
03/08/2024$113.78$117.10
+2.92%		$117.56$114.71884,358 shs$7.06 billion
03/07/2024$110.90$113.78
+2.60%		$114.09$111.60641,573 shs$6.86 billion
03/06/2024$110.09$110.90
+0.74%		$112.54$110.21537,521 shs$6.68 billion
03/05/2024$113.22$110.09
-2.76%		$113.05$109.90967,951 shs$6.64 billion
03/04/2024$114.18$113.22
-0.84%		$114.69$112.48706,769 shs$6.82 billion
03/01/2024$112.51$114.22
+1.52%		$114.87$110.04839,500 shs$6.88 billion
02/29/2024$111.06$112.51
+1.31%		$114.89$111.951.19 million shs$6.78 billion
02/28/2024$111.35$111.06
-0.26%		$112.78$110.22766,311 shs$6.69 billion
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/27/2024$110.45$111.35
+0.81%		$112.75$110.01860,194 shs$6.71 billion
02/26/2024$112.79$110.45
-2.07%		$112.54$108.891.14 million shs$6.66 billion
02/23/2024$111.75$112.85
+0.98%		$114.02$110.211.11 million shs$6.93 billion
02/22/2024$113.62$111.75
-1.65%		$115.59$111.531.36 million shs$6.86 billion
02/21/2024$114.36$113.62
-0.65%		$114.54$111.381.38 million shs$6.98 billion
02/20/2024$117.28$114.36
-2.49%		$116.56$113.641.34 million shs$7.03 billion
02/19/2024$117.28$117.28$119.68$116.411.27 million shs$7.20 billion
02/16/2024$120.68$117.28
-2.82%		$119.68$116.411.27 million shs$7.20 billion
02/15/2024$123.44$120.68
-2.24%		$122.87$116.642.24 million shs$7.41 billion
02/14/2024$124.00$123.44
-0.45%		$126.80$112.345.04 million shs$7.58 billion
02/13/2024$130.47$124.00
-4.96%		$127.10$122.441.73 million shs$7.62 billion
02/12/2024$126.91$130.47
+2.81%		$132.50$126.181.69 million shs$8.01 billion
02/09/2024$127.15$126.91
-0.19%		$128.39$125.161.10 million shs$7.80 billion
02/08/2024$125.83$127.15
+1.05%		$127.74$124.26772,985 shs$7.81 billion
02/07/2024$117.31$125.83
+7.26%		$127.97$119.221.64 million shs$7.73 billion
02/06/2024$113.98$117.31
+2.92%		$117.56$113.21751,907 shs$7.21 billion
02/05/2024$116.14$113.98
-1.86%		$115.36$112.25651,877 shs$7.00 billion
02/02/2024$115.30$116.14
+0.73%		$116.60$112.18494,928 shs$7.13 billion
02/01/2024$113.67$115.30
+1.43%		$117.10$113.76742,735 shs$7.08 billion
01/31/2024$115.84$113.67
-1.87%		$118.25$113.55743,744 shs$6.98 billion
01/30/2024$116.06$115.84
-0.19%		$117.50$114.70580,000 shs$7.12 billion
01/29/2024$114.69$116.06
+1.19%		$116.45$114.27858,983 shs$7.13 billion
01/26/2024$114.63$114.75
+0.10%		$116.18$114.53531,915 shs$7.05 billion
01/25/2024$113.17$114.63
+1.29%		$115.25$112.77697,398 shs$7.04 billion
01/24/2024$117.36$113.17
-3.57%		$118.68$113.15904,541 shs$6.95 billion
01/23/2024$117.46$117.36
-0.09%		$121.27$115.65808,890 shs$7.21 billion

Related Companies:
This page (NYSE:GNRC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press