QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
Free Trial

Acuity Brands (AYI) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free AYI Stock Alerts
$247.92
+1.06 (+0.43%)
(As of 11:14 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Acuity Brands Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
-6.03%
3 Month
Performance
+9.04%
6 Month
Performance
+45.93%
Year-To-Date
Performance
+20.51%
1 Year
Performance
+52.26%
Receive AYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acuity Brands and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

AYI Stock Chart for Friday, April, 19, 2024

AYI Chart by TradingView

Acuity Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$248.47$246.84
-0.66%		$251.16$245.67244,393 shs$7.60 billion
04/17/2024$251.68$248.47
-1.28%		$254.88$248.47239,535 shs$7.65 billion
04/16/2024$252.39$251.68
-0.28%		$252.63$249.82272,256 shs$7.75 billion
04/15/2024$257.58$252.39
-2.01%		$261.57$251.44241,770 shs$7.77 billion
04/12/2024$265.00$257.43
-2.86%		$263.66$257.23232,606 shs$7.93 billion
04/11/2024$266.01$265.00
-0.38%		$267.36$262.82226,555 shs$8.16 billion
04/10/2024$266.10$266.01
-0.03%		$268.02$262.63215,219 shs$8.19 billion
04/09/2024$267.83$266.10
-0.65%		$268.59$263.85177,089 shs$8.20 billion
04/08/2024$271.89$267.83
-1.49%		$272.61$267.16227,466 shs$8.25 billion
04/05/2024$264.56$272.12
+2.86%		$272.30$265.07309,261 shs$8.39 billion
04/04/2024$264.40$264.56
+0.06%		$272.43$262.05374,574 shs$8.15 billion
04/03/2024$261.81$264.40
+0.99%		$272.74$258.88584,759 shs$8.15 billion
04/02/2024$265.02$261.81
-1.21%		$261.95$258.53467,180 shs$8.07 billion
04/01/2024$268.73$265.02
-1.38%		$269.00$263.91335,381 shs$8.17 billion
03/29/2024$268.73$268.73$269.72$267.20315,311 shs$8.28 billion
03/28/2024$267.59$268.73
+0.43%		$269.72$267.20309,871 shs$8.28 billion
03/27/2024$267.84$267.59
-0.09%		$270.95$266.84210,576 shs$8.25 billion
03/26/2024$266.25$267.84
+0.60%		$268.38$266.19320,227 shs$8.25 billion
03/25/2024$267.93$266.25
-0.63%		$268.86$265.25225,125 shs$8.21 billion
03/22/2024$269.22$267.93
-0.48%		$269.22$266.74174,051 shs$8.26 billion
03/21/2024$265.90$269.22
+1.25%		$270.10$266.62257,045 shs$8.30 billion
03/20/2024$263.28$265.90
+1.00%		$266.03$261.82230,435 shs$8.20 billion
03/19/2024$262.69$263.28
+0.23%		$264.53$260.00171,496 shs$8.11 billion
03/18/2024$258.54$262.69
+1.60%		$265.21$258.30274,281 shs$8.10 billion
03/15/2024$256.81$258.71
+0.74%		$258.80$254.48413,461 shs$7.97 billion
03/14/2024$257.46$256.81
-0.25%		$261.26$255.27146,276 shs$7.91 billion
03/13/2024$258.54$257.46
-0.42%		$261.09$256.68163,250 shs$7.93 billion
03/12/2024$254.63$258.54
+1.54%		$258.55$253.32182,436 shs$7.97 billion
03/11/2024$253.92$254.63
+0.28%		$255.35$252.73206,022 shs$7.85 billion
03/08/2024$256.93$254.16
-1.08%		$256.90$253.12173,167 shs$7.83 billion
03/07/2024$260.09$256.93
-1.21%		$264.30$255.12314,679 shs$7.92 billion
03/06/2024$256.59$260.09
+1.37%		$260.97$257.25148,938 shs$8.02 billion
03/05/2024$257.37$256.59
-0.31%		$258.01$255.28198,753 shs$7.91 billion
03/04/2024$251.61$257.37
+2.29%		$257.80$252.89208,637 shs$7.93 billion
03/01/2024$251.24$251.61
+0.15%		$252.91$249.30142,495 shs$7.75 billion
02/29/2024$250.15$251.24
+0.44%		$252.00$248.89354,737 shs$7.74 billion
02/28/2024$250.16$250.15
-0.01%		$251.71$248.88262,238 shs$7.71 billion
02/27/2024$244.60$250.16
+2.27%		$250.94$245.27243,509 shs$7.71 billion
02/26/2024$244.80$244.60
-0.08%		$245.78$242.76145,136 shs$7.54 billion
02/23/2024$242.19$244.80
+1.08%		$244.89$242.7681,758 shs$7.54 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$238.10$242.19
+1.72%		$242.60$239.51118,352 shs$7.46 billion
02/21/2024$239.83$238.10
-0.72%		$239.57$237.61184,724 shs$7.34 billion
02/20/2024$240.17$239.83
-0.14%		$239.92$236.52147,780 shs$7.39 billion
02/19/2024$240.17$240.17$243.10$240.13105,500 shs$7.40 billion
02/16/2024$242.16$240.16
-0.83%		$243.10$240.16105,523 shs$7.40 billion
02/15/2024$242.61$242.16
-0.19%		$243.10$237.99157,199 shs$7.46 billion
02/14/2024$235.07$242.61
+3.21%		$242.71$237.09193,525 shs$7.48 billion
02/13/2024$241.63$235.07
-2.71%		$238.40$233.53189,075 shs$7.24 billion
02/12/2024$240.30$241.63
+0.55%		$241.81$239.28139,897 shs$7.45 billion
02/09/2024$241.78$240.48
-0.54%		$242.15$239.11283,176 shs$7.41 billion
02/08/2024$236.30$241.78
+2.32%		$241.89$236.31230,849 shs$7.45 billion
02/07/2024$234.58$236.30
+0.73%		$237.99$233.20211,799 shs$7.28 billion
02/06/2024$236.90$234.58
-0.98%		$237.18$233.49227,384 shs$7.23 billion
02/05/2024$239.25$236.90
-0.98%		$239.25$234.67167,071 shs$7.30 billion
02/02/2024$240.11$239.25
-0.36%		$240.67$237.39160,424 shs$7.37 billion
02/01/2024$238.20$240.11
+0.80%		$240.94$236.09206,969 shs$7.40 billion
01/31/2024$242.96$238.20
-1.96%		$243.40$237.52239,122 shs$7.34 billion
01/30/2024$241.00$242.96
+0.81%		$244.13$241.11160,010 shs$7.49 billion
01/29/2024$239.10$241.00
+0.79%		$242.20$238.28308,706 shs$7.43 billion
01/26/2024$236.78$239.10
+0.98%		$242.10$238.88360,036 shs$7.37 billion
01/25/2024$228.78$236.78
+3.50%		$237.09$229.90297,388 shs$7.30 billion
01/24/2024$231.10$228.78
-1.00%		$233.86$228.64245,116 shs$7.05 billion
01/23/2024$232.27$231.10
-0.50%		$233.20$229.35350,350 shs$7.12 billion
01/22/2024$230.51$232.27
+0.76%		$233.27$229.54241,711 shs$7.16 billion
01/19/2024$226.37$230.61
+1.87%		$231.15$225.02248,691 shs$7.11 billion
01/18/2024$224.30$226.37
+0.92%		$226.51$223.54137,673 shs$6.98 billion
01/17/2024$224.25$224.30
+0.02%		$224.98$222.24163,842 shs$6.91 billion

Related Companies:
This page (NYSE:AYI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing