Go Pro

Acuity (AYI) Stock Chart & Stock Price History

Acuity logo
$359.35 +0.31 (+0.09%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$359.05 -0.30 (-0.08%)
As of 07/2/2026 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Acuity Stock Price Performance

The Acuity (AYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.76%, with a year-to-date return of -0.44%. In the past month, the stock has increased 16.58%, reflecting recent market activity.

As of the latest close, Acuity traded at $359.35 with a market cap of $10.76 billion and volume of 395,188 shares. Five years ago, the stock traded at $178.73, representing a 101.06% increase over that period. At the time, it had a market cap of $6.38 billion and a volume of 629,304 shares.

Receive AYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acuity and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
1 Month
Performance
+16.58%
3 Month
Performance
+35.35%
Year-To-Date
Performance
-0.44%
1 Year
Performance
+17.76%
5 Year
Performance
+101.06%

AYI Stock Chart for Saturday, July, 4, 2026

Acuity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$359.35$359.35$365.65$354.30395,188 shs$10.76 billion
07/02/2026$366.88$359.35
-2.05%
$365.65$354.30395,188 shs$10.76 billion
07/01/2026$376.40$366.88
-2.53%
$375.28$357.40543,834 shs$10.98 billion
06/30/2026$367.07$376.40
+2.54%
$378.65$364.84456,480 shs$11.27 billion
06/29/2026$361.71$367.07
+1.48%
$367.62$355.72491,919 shs$10.99 billion
06/26/2026$358.85$361.71
+0.80%
$365.19$343.69900,176 shs$10.97 billion
06/25/2026$307.75$358.85
+16.61%
$375.00$335.761.69 million shs$10.88 billion
06/24/2026$300.82$307.75
+2.30%
$311.80$298.76614,599 shs$9.33 billion
06/23/2026$321.25$300.82
-6.36%
$313.61$298.59750,241 shs$9.12 billion
06/22/2026$317.28$321.25
+1.25%
$323.06$315.12397,167 shs$9.74 billion
06/19/2026$317.28$317.28$317.97$307.64671,235 shs$9.62 billion
06/18/2026$305.59$317.28
+3.83%
$317.97$307.64671,235 shs$9.62 billion
06/17/2026$306.52$305.59
-0.30%
$317.45$304.11382,027 shs$9.27 billion
06/16/2026$303.03$306.52
+1.15%
$313.11$297.11196,658 shs$9.29 billion
06/15/2026$296.89$303.03
+2.07%
$307.00$300.83264,584 shs$9.19 billion
06/12/2026$288.63$296.89
+2.86%
$297.33$284.40174,545 shs$9.00 billion
06/11/2026$280.87$288.63
+2.76%
$289.32$279.91276,002 shs$8.75 billion
06/10/2026$300.57$280.87
-6.55%
$296.09$279.73456,856 shs$8.52 billion
06/09/2026$296.60$300.57
+1.34%
$303.50$291.85390,169 shs$9.11 billion
06/08/2026$302.44$296.60
-1.93%
$304.80$295.98618,666 shs$8.99 billion
06/05/2026$308.25$302.44
-1.88%
$308.19$299.74267,220 shs$9.17 billion
06/04/2026$313.16$308.25
-1.57%
$312.25$307.64359,384 shs$9.35 billion
06/03/2026$312.40$313.16
+0.24%
$313.77$305.69383,798 shs$9.49 billion

This page (NYSE:AYI) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners