Free Trial

Acuity (AYI) Stock Chart & Stock Price History

Acuity logo
$294.40 -4.03 (-1.35%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$294.77 +0.38 (+0.13%)
As of 07/14/2025 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Acuity Stock Price Performance

The Acuity (AYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.72%, with a year-to-date return of 0.78%. In the past month, the stock has increased 10.95%, reflecting recent market activity.

As of the latest close, Acuity traded at $294.40 with a market cap of $9.02 billion and volume of 171,301 shares. Five years ago, the stock traded at $98.00, representing a 200.41% increase over that period. At the time, it had a market cap of $3.88 billion and a volume of 797,870 shares.

Receive AYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acuity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.75%
1 Month
Performance
+10.95%
3 Month
Performance
+24.59%
Year-To-Date
Performance
+0.78%
1 Year
Performance
+17.72%
5 Year
Performance
+200.41%

AYI Stock Chart for Tuesday, July, 15, 2025

Acuity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$298.43$294.40
-1.35%
$297.38$292.73171,301 shs$9.02 billion
07/11/2025$302.73$298.43
-1.42%
$300.93$295.40200,151 shs$9.15 billion
07/10/2025$303.11$302.73
-0.13%
$306.43$301.10396,420 shs$9.28 billion
07/09/2025$304.23$303.11
-0.37%
$306.78$301.08214,196 shs$9.29 billion
07/08/2025$306.38$304.23
-0.70%
$309.90$303.84213,435 shs$9.32 billion
07/07/2025$305.17$306.38
+0.40%
$306.86$301.73319,612 shs$9.39 billion
07/04/2025$305.17$305.17$308.98$304.53167,949 shs$9.35 billion
07/03/2025$305.99$305.17
-0.27%
$308.98$304.53167,949 shs$9.35 billion
07/02/2025$306.30$305.99
-0.10%
$307.93$303.75263,206 shs$9.38 billion
07/01/2025$298.86$306.30
+2.49%
$307.52$296.67516,666 shs$9.39 billion
06/30/2025$303.86$298.86
-1.65%
$303.56$298.33423,504 shs$9.16 billion
06/27/2025$304.39$303.86
-0.17%
$305.01$294.27702,992 shs$9.39 billion
06/26/2025$286.95$304.39
+6.08%
$310.09$296.23951,386 shs$9.41 billion
06/25/2025$283.94$286.95
+1.06%
$287.49$283.59591,944 shs$8.87 billion
06/24/2025$281.49$283.94
+0.87%
$285.70$280.56320,720 shs$8.78 billion
06/23/2025$273.26$281.49
+3.01%
$281.70$271.69366,642 shs$8.70 billion
06/20/2025$277.59$273.26
-1.56%
$279.42$272.08491,523 shs$8.44 billion
06/19/2025$277.59$277.59$282.92$272.01423,325 shs$8.58 billion
06/18/2025$271.23$277.59
+2.34%
$282.92$272.01423,325 shs$8.58 billion
06/17/2025$267.79$271.23
+1.28%
$277.94$266.24474,119 shs$8.38 billion
06/16/2025$265.34$267.79
+0.92%
$270.73$266.85545,655 shs$8.28 billion

This page (NYSE:AYI) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners