S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
Log in
NYSE:AYI

Acuity Brands Options Chain and Prices

$126.21
+3.98 (+3.26 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$120.11
Now: $126.21
$126.96
50-Day Range
$117.37
MA: $122.54
$131.02
52-Week Range
$67.46
Now: $126.21
$135.59
Volume282,286 shs
Average Volume450,302 shs
Market Capitalization$4.55 billion
P/E Ratio19.72
Dividend Yield0.41%
Beta1.52

Options Chain

Acuity Brands (NYSE:AYI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$185.00$0.000Call0000
(+0)
0.00
3/19/2021$180.00$0.000Call0000
(+0)
0.00
3/19/2021$175.00$0.000Call0000
(+0)
0.00
3/19/2021$170.00$0.000Call0000
(+0)
0.00
3/19/2021$165.00$0.000Call0000
(+0)
0.00
3/19/2021$160.00$0.000Call0000
(+0)
0.00
3/19/2021$155.00$0.000Call00017
(+0)
0.00
3/19/2021$150.00$0.000Call0000
(+0)
0.00
3/19/2021$145.00$0.000Call00018
(+0)
0.00
3/19/2021$140.00$0.625Call00090
(+0)
0.4374080.1214990
3/19/2021$135.00$0.000Call00027
(+3)
0.00
3/19/2021$130.00$0.000Call10178
(-5)
0.417194
(-0.040627)
0.01
3/19/2021$125.00$4.900Call00057
(+0)
0.434943
(-0.004977)
0.5619040
3/19/2021$120.00$8.000Call60643
(+0)
0.434901
(-0.076362)
0.7373121
3/19/2021$115.00$12.100Call0007
(+0)
0.467172
(-0.000983)
0.855990
3/19/2021$110.00$16.850Call00014
(+0)
0.557761
(+0.103626)
0.9054330
3/19/2021$105.00$21.750Call0000
(+0)
0.666599
(+0.111909)
0.9298470
3/19/2021$100.00$26.700Call0000
(+0)
0.785005
(+0.147827)
0.9441970
3/19/2021$95.00$31.750Call0000
(+0)
0.942166
(+0.154785)
0.9486410
3/19/2021$90.00$36.550Call0000
(+0)
0.990622
(+0.115358)
0.9671110
3/19/2021$85.00$41.550Call0000
(+0)
1.13123
(+0.119737)
0.9709580
3/19/2021$80.00$46.550Call0000
(+0)
1.27885
(+0.158724)
0.9741490
3/19/2021$75.00$51.550Call0000
(+0)
1.45937
(+0.177908)
0.975230
3/19/2021$70.00$56.550Call0000
(+0)
1.62482
(+0.190519)
0.9778640
3/19/2021$65.00$61.550Call0000
(+0)
1.77782
(+0.187641)
0.9812330
3/19/2021$185.00$58.400Put0000
(+0)
0
3/19/2021$180.00$53.500Put0000
(+0)
0
3/19/2021$175.00$48.350Put0000
(+0)
0
3/19/2021$170.00$43.300Put0000
(+0)
0
3/19/2021$165.00$38.300Put0000
(+0)
0
3/19/2021$160.00$33.300Put0000
(+0)
0
3/19/2021$155.00$28.500Put0000
(+0)
0
3/19/2021$150.00$23.500Put0000
(+0)
0
3/19/2021$145.00$18.900Put0000
(+0)
0.378492-0.9692270
3/19/2021$140.00$14.400Put0000
(+0)
0.433843-0.8813550
3/19/2021$135.00$10.350Put0000
(+0)
0.465484
(-0.040618)
-0.7591880
3/19/2021$130.00$5.850Put00010
(+0)
0.364844
(-0.104539)
-0.6482230
3/19/2021$125.00$3.350Put00022
(+0)
0.397656
(-0.037742)
-0.4355450
3/19/2021$120.00$1.850Put30341
(+0)
0.439453-0.2645922
3/19/2021$115.00$0.000Put00037
(+0)
0.00
3/19/2021$110.00$0.325Put00037
(+0)
0.477148-0.0611630
3/19/2021$105.00$0.000Put110111
(+0)
0.513052
(-0.061167)
0.01
3/19/2021$100.00$0.000Put0002
(+0)
0.00
3/19/2021$95.00$0.000Put00012
(+0)
0.00
3/19/2021$90.00$0.000Put00039
(+0)
0.00
3/19/2021$85.00$0.000Put0002
(+0)
0.00
3/19/2021$80.00$0.000Put0001
(+0)
0.00
3/19/2021$75.00$0.000Put0000
(+0)
0.00
3/19/2021$70.00$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/7/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.