S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
Log in

Acuity Brands Options Chain (NYSE:AYI)

$124.77
+2.73 (+2.24 %)
(As of 10/15/2019 04:00 PM ET)
Today's Range
$122.34
Now: $124.77
$125.44
50-Day Range
$111.93
MA: $127.68
$139.16
52-Week Range
$103.48
Now: $124.77
$147.44
Volume442,800 shs
Average Volume403,517 shs
Market Capitalization$4.98 billion
P/E Ratio13.86
Dividend Yield0.43%
Beta1.57

Options Chain

Acuity Brands (NYSE:AYI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$170.00$0.025Call031.36719 (+0.114847)0.005202
10/18/2019$165.00$0.025Call051.24688 (+0.096975)0.005657
10/18/2019$160.00$0.025Call057 (-1)1.11846 (+0.077012)0.006032
10/18/2019$155.00$0.025Call0229 (-1)0.992656 (+0.064279)0.006939
10/18/2019$150.00$0.025Call0110 (-2)0.856429 (+0.04208)0.00772
10/18/2019$145.00$0.025Call1233 (-3)0.721992 (+0.022088)0.009347
10/18/2019$140.00$0.025Call0118 (-2)0.575911 (-0.089946)0.01119
10/18/2019$135.00$0.025Call2257 (+38)0.416561 (-0.028961)0.015028
10/18/2019$130.00$0.075Call31970.291794 (-0.080627)0.053711
10/18/2019$125.00$1.200Call32930.302731 (-0.027502)0.472699
10/18/2019$120.00$4.950Call01520.357536 (-0.009416)0.90287
10/18/2019$115.00$9.850Call11430.530469 (+0.101298)0.966621
10/18/2019$110.00$14.650Call047 (+1)
10/18/2019$105.00$19.650Call00
10/18/2019$100.00$24.500Call000
10/18/2019$95.00$29.750Call00
10/18/2019$90.00$34.650Call00
10/18/2019$85.00$39.650Call00
10/18/2019$80.00$44.800Call002.01114 (+0.660589)0.996389
10/18/2019$170.00$45.550Put001.7589-0.972641
10/18/2019$165.00$40.350Put010.490384-1
10/18/2019$160.00$35.500Put001.40467 (+0.36576)-0.974475
10/18/2019$155.00$30.550Put001.33354 (+0.405231)-0.965179
10/18/2019$150.00$25.500Put001.1101 (+0.172209)-0.968463
10/18/2019$145.00$20.650Put071.06323-0.940569
10/18/2019$140.00$15.600Put017 (-1)0.836719 (+0.175199)-0.93768
10/18/2019$135.00$10.350Put1270
10/18/2019$130.00$5.350Put1327
10/18/2019$125.00$1.600Put102,0250.317751 (-0.025155)-0.53427
10/18/2019$120.00$0.275Put15243 (-6)0.384406 (+0.025094)-0.126631
10/18/2019$115.00$0.100Put7851 (-61)0.527708 (+0.081653)-0.040307
10/18/2019$110.00$0.100Put0665 (-1)0.768581 (+0.208804)-0.029048
10/18/2019$105.00$0.025Put21860.818581 (+0.020262)-0.00774
10/18/2019$100.00$0.050Put084 (-2)1.13019 (+0.246029)-0.011006
10/18/2019$95.00$0.100Put0201.47526 (+0.386984)-0.015749
10/18/2019$90.00$0.050Put0211.58738 (+0.302219)-0.007946
10/18/2019$85.00$0.100Put01202.01154 (+0.514287)-0.011978
10/18/2019$80.00$0.025Put01531.95767 (+0.352349)-0.003476
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Featured Article: Inverted Yield Curve

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel