S&P 500   3,974.09 (+0.94%)
DOW   32,256.55 (+0.71%)
QQQ   310.24 (+1.35%)
AAPL   159.30 (+0.93%)
MSFT   277.25 (+1.82%)
META   202.92 (+1.56%)
GOOGL   104.91 (+1.49%)
AMZN   100.24 (+1.56%)
TSLA   196.90 (+3.01%)
NVDA   272.38 (+2.91%)
NIO   9.37 (+3.08%)
BABA   87.32 (+4.39%)
AMD   99.66 (+2.13%)
T   18.36 (-0.16%)
F   11.67 (+1.66%)
MU   60.04 (+3.21%)
CGC   1.92 (+1.94%)
GE   90.93 (+1.50%)
DIS   95.28 (+0.40%)
AMC   4.52 (+4.15%)
PFE   40.16 (+0.37%)
PYPL   72.34 (-2.69%)
NFLX   310.59 (+5.68%)
S&P 500   3,974.09 (+0.94%)
DOW   32,256.55 (+0.71%)
QQQ   310.24 (+1.35%)
AAPL   159.30 (+0.93%)
MSFT   277.25 (+1.82%)
META   202.92 (+1.56%)
GOOGL   104.91 (+1.49%)
AMZN   100.24 (+1.56%)
TSLA   196.90 (+3.01%)
NVDA   272.38 (+2.91%)
NIO   9.37 (+3.08%)
BABA   87.32 (+4.39%)
AMD   99.66 (+2.13%)
T   18.36 (-0.16%)
F   11.67 (+1.66%)
MU   60.04 (+3.21%)
CGC   1.92 (+1.94%)
GE   90.93 (+1.50%)
DIS   95.28 (+0.40%)
AMC   4.52 (+4.15%)
PFE   40.16 (+0.37%)
PYPL   72.34 (-2.69%)
NFLX   310.59 (+5.68%)
S&P 500   3,974.09 (+0.94%)
DOW   32,256.55 (+0.71%)
QQQ   310.24 (+1.35%)
AAPL   159.30 (+0.93%)
MSFT   277.25 (+1.82%)
META   202.92 (+1.56%)
GOOGL   104.91 (+1.49%)
AMZN   100.24 (+1.56%)
TSLA   196.90 (+3.01%)
NVDA   272.38 (+2.91%)
NIO   9.37 (+3.08%)
BABA   87.32 (+4.39%)
AMD   99.66 (+2.13%)
T   18.36 (-0.16%)
F   11.67 (+1.66%)
MU   60.04 (+3.21%)
CGC   1.92 (+1.94%)
GE   90.93 (+1.50%)
DIS   95.28 (+0.40%)
AMC   4.52 (+4.15%)
PFE   40.16 (+0.37%)
PYPL   72.34 (-2.69%)
NFLX   310.59 (+5.68%)
S&P 500   3,974.09 (+0.94%)
DOW   32,256.55 (+0.71%)
QQQ   310.24 (+1.35%)
AAPL   159.30 (+0.93%)
MSFT   277.25 (+1.82%)
META   202.92 (+1.56%)
GOOGL   104.91 (+1.49%)
AMZN   100.24 (+1.56%)
TSLA   196.90 (+3.01%)
NVDA   272.38 (+2.91%)
NIO   9.37 (+3.08%)
BABA   87.32 (+4.39%)
AMD   99.66 (+2.13%)
T   18.36 (-0.16%)
F   11.67 (+1.66%)
MU   60.04 (+3.21%)
CGC   1.92 (+1.94%)
GE   90.93 (+1.50%)
DIS   95.28 (+0.40%)
AMC   4.52 (+4.15%)
PFE   40.16 (+0.37%)
PYPL   72.34 (-2.69%)
NFLX   310.59 (+5.68%)
NYSE:AYI

Acuity Brands - AYI Options Chain & Prices

$176.70
-1.13 (-0.64%)
(As of 03/23/2023 09:38 AM ET)
Add
Compare
Today's Range
$176.70
▼
$178.12
50-Day Range
$172.40
▼
$200.08
52-Week Range
$142.71
▼
$202.90
Volume
1,854 shs
Average Volume
269,867 shs
Market Capitalization
$5.66 billion
P/E Ratio
16.11
Dividend Yield
0.29%
Price Target
$200.00

AYI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$160.00$1.787Put33 - 3
(+0)		41.04%
(-8.07%)		-0.1565222
4/21/2023$165.00$3.021Put2 - 21
(+0)		41.84%
(-5.68%)		-0.2310811
4/21/2023$175.00$6.034Put99 - 4
(+0)		39.18%
(-6.50%)		-0.3994893
4/21/2023$185.00$5.417Call1 - 14
(+0)		38.50%
(-2.53%)		0.4092021
4/21/2023$195.00$18.454Put1 - 11
(+0)		37.46%
(+0.02%)		-0.783871
4/21/2023$195.00$2.334Call1717 - 3
(+2)		36.63%
(-0.89%)		0.2286488
4/21/2023$210.00$0.525Call2113
(+0)		35.89%
(-0.30%)		0.0693162
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:AYI) was last updated on 3/23/2023 by MarketBeat.com Staff