S&P 500 5,022.21

DOW 37,753.31

QQQ 425.84

ASML Fires Warning Shot For Tech Investors

[Urgent!] Generational Wealth Gameplan (Ad)

Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving

Closing prices for crude oil, gold and other commodities

Forget Nvidia, buy this A.I. Stock Now (Ad)

Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?

Abbott Laboratories Outlook is Healthy: Buy the Dip

Urgent alert: open this for a huge profit potential (Ad)

Stock market today: Asian shares gain despite Wall Street's tech-led retreat

Prologis Stock Leading U.S. Logistics Boom

S&P 500 5,022.21

DOW 37,753.31

QQQ 425.84

ASML Fires Warning Shot For Tech Investors

[Urgent!] Generational Wealth Gameplan (Ad)

Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving

Closing prices for crude oil, gold and other commodities

Forget Nvidia, buy this A.I. Stock Now (Ad)

Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?

Abbott Laboratories Outlook is Healthy: Buy the Dip

Urgent alert: open this for a huge profit potential (Ad)

Stock market today: Asian shares gain despite Wall Street's tech-led retreat

Prologis Stock Leading U.S. Logistics Boom

S&P 500 5,022.21

DOW 37,753.31

QQQ 425.84

ASML Fires Warning Shot For Tech Investors

[Urgent!] Generational Wealth Gameplan (Ad)

Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving

Closing prices for crude oil, gold and other commodities

Forget Nvidia, buy this A.I. Stock Now (Ad)

Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?

Abbott Laboratories Outlook is Healthy: Buy the Dip

Urgent alert: open this for a huge profit potential (Ad)

Stock market today: Asian shares gain despite Wall Street's tech-led retreat

Prologis Stock Leading U.S. Logistics Boom

S&P 500 5,022.21

DOW 37,753.31

QQQ 425.84

ASML Fires Warning Shot For Tech Investors

[Urgent!] Generational Wealth Gameplan (Ad)

Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving

Closing prices for crude oil, gold and other commodities

Forget Nvidia, buy this A.I. Stock Now (Ad)

Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?

Abbott Laboratories Outlook is Healthy: Buy the Dip

Urgent alert: open this for a huge profit potential (Ad)

Stock market today: Asian shares gain despite Wall Street's tech-led retreat

Prologis Stock Leading U.S. Logistics Boom

Acuity Brands (AYI) Options Chain & Prices

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)

Free AYI Stock Alerts

$248.47

-3.53 (-1.40%)

(As of 04/17/2024 ET)

AYI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$230.00	$0.052	Put	1	-	1	310 (-5)	49.84% (-7.18%)	-0.01626	1
4/19/2024	$240.00	$0.253	Put	22	19	3	109 (-3)	35.76% (-7.27%)	-0.084219	6
4/19/2024	$250.00	$2.636	Put	64	12	41	477 (+13)	27.39% (-5.51%)	-0.583294	45
4/19/2024	$250.00	$1.537	Call	7	5	2	37 (+0)	27.38% (-5.51%)	0.421058	6
4/19/2024	$260.00	$11.278	Put	10	-	10	238 (-3)	35.80% (-3.20%)	-0.951342	1
4/19/2024	$260.00	$0.144	Call	5	-	5	60 (+1)	35.76% (-3.24%)	0.053342	1
4/19/2024	$270.00	$21.184	Put	4	-	-	2 (-37)	46.51% (-4.27%)	-0.994853	1
4/19/2024	$280.00	$31.180	Put	4	-	-	1 (-21)	56.33% (-5.63%)	-0.999998	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:AYI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial