Log in

AMETEK Options Chain (NYSE:AME)

$88.51
+0.56 (+0.64 %)
(As of 10/13/2019 04:00 PM ET)
Today's Range
$88.42
Now: $88.51
$90.07
50-Day Range
$83.11
MA: $88.03
$91.43
52-Week Range
$63.14
Now: $88.51
$92.86
Volume1.02 million shs
Average Volume1.15 million shs
Market Capitalization$20.21 billion
P/E Ratio26.90
Dividend Yield0.64%
Beta1.21

Options Chain

AMETEK (NYSE:AME) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$125.00$0.000Call000
10/18/2019$120.00$0.000Call000
10/18/2019$115.00$0.000Call000
10/18/2019$110.00$0.000Call000
10/18/2019$105.00$0.000Call000
10/18/2019$100.00$0.000Call000
10/18/2019$95.00$0.000Call0140
10/18/2019$90.00$0.475Call1840.213159 (-0.00956)0.293283
10/18/2019$85.00$3.450Call01001
10/18/2019$80.00$8.900Call050.598495 (+0.155459)0.89681
10/18/2019$75.00$13.800Call000.805743 (+0.10085)0.93846
10/18/2019$70.00$18.700Call000.974358 (+0.030775)0.964679
10/18/2019$65.00$23.700Call001.24224 (+0.004961)0.970069
10/18/2019$60.00$28.800Call001.62427 (+0.169246)0.967243
10/18/2019$55.00$33.750Call001.86428 (-0.132883)0.975738
10/18/2019$50.00$38.750Call002.18866 (+0.438124)0.979146
10/18/2019$45.00$43.650Call002.34376 (+0.485859)0.987681
10/18/2019$125.00$36.200Put00
10/18/2019$120.00$31.200Put00
10/18/2019$115.00$26.350Put00
10/18/2019$110.00$21.250Put00
10/18/2019$105.00$16.250Put00
10/18/2019$100.00$11.350Put00
10/18/2019$95.00$6.300Put00
10/18/2019$90.00$1.925Put11210.205969 (-0.021696)-0.714557
10/18/2019$85.00$0.175Put01,210 (+1)0.249719 (-0.0049)-0.114834
10/18/2019$80.00$0.100Put040.437442 (+0.028311)-0.043585
10/18/2019$75.00$0.075Put0100.630972 (+0.057459)-0.024425
10/18/2019$70.00$0.075Put000.844221 (+0.071893)-0.018566
10/18/2019$65.00$0.000Put000
10/18/2019$60.00$0.050Put001.2645 (+0.044632)-0.009061
10/18/2019$55.00$0.000Put000
10/18/2019$50.00$0.050Put001.77188-0.006476
10/18/2019$45.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/13/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel