Log in
NYSE:AME

AMETEK Options Chain and Prices

$96.24
-4.47 (-4.44 %)
(As of 09/21/2020 12:00 AM ET)
Add
Compare
Today's Range
$95.04
Now: $96.24
$99.41
50-Day Range
$93.25
MA: $99.91
$103.08
52-Week Range
$54.82
Now: $96.24
$103.94
Volume871,260 shs
Average Volume1.47 million shs
Market Capitalization$22.10 billion
P/E Ratio24.93
Dividend Yield0.71%
Beta1.29

Options Chain

AMETEK (NYSE:AME) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$150.00$0.000Call0000
(+0)
0.00.00
10/16/2020$145.00$0.000Call0000
(+0)
0.00.00
10/16/2020$140.00$0.000Call0000
(+0)
0.00.00
10/16/2020$135.00$0.000Call0000
(+0)
0.00.00
10/16/2020$130.00$0.000Call0000
(+0)
0.00.00
10/16/2020$125.00$0.000Call0000
(+0)
0.00.00
10/16/2020$120.00$0.000Call0000
(+0)
0.00.00
10/16/2020$115.00$0.000Call0000
(+0)
0.00.00
10/16/2020$110.00$0.000Call00060
(+0)
0.00.00
10/16/2020$105.00$0.550Call800207
(+0)
0.303158
(+0.024432)
0.1451333
10/16/2020$100.00$1.775Call00051
(+0)
0.324195
(+0.023843)
0.3414370
10/16/2020$95.00$4.000Call0000
(+0)
0.334687
(-0.014501)
0.5763490
10/16/2020$90.00$7.350Call0000
(+0)
0.343602
(-0.061427)
0.7855630
10/16/2020$85.00$11.700Call0001
(+0)
0.37989
(-0.087976)
0.9031140
10/16/2020$80.00$15.900Call0001
(+0)
0.01.00
10/16/2020$75.00$21.200Call0000
(+0)
0.00.00
10/16/2020$70.00$25.650Call0000
(+0)
0.01.00
10/16/2020$65.00$30.900Call0000
(+0)
0.01.00
10/16/2020$60.00$35.750Call0000
(+0)
0.01.00
10/16/2020$55.00$40.950Call0000
(+0)
0.00.00
10/16/2020$150.00$54.250Put0000
(+0)
0.974902-0.9484040
10/16/2020$145.00$49.300Put0000
(+0)
0.930371-0.9419590
10/16/2020$140.00$44.250Put0000
(+0)
0.852574-0.9426830
10/16/2020$135.00$39.200Put0000
(+0)
0.771294-0.9435170
10/16/2020$130.00$34.350Put0000
(+0)
0.754888-0.9254150
10/16/2020$125.00$29.400Put0000
(+0)
0.695065-0.9147190
10/16/2020$120.00$24.200Put0000
(+0)
0.562519-0.9262650
10/16/2020$115.00$19.150Put0000
(+0)
0.468003
(+0.270063)
-0.9224670
10/16/2020$110.00$14.400Put0000
(+0)
0.425815
(+0.1935)
-0.8747160
10/16/2020$105.00$9.600Put0000
(+0)
0.348569
(+0.077973)
-0.8184440
10/16/2020$100.00$5.550Put40100413
(+0)
0.325523
(+0.033833)
-0.6580814
10/16/2020$95.00$0.000Put40201102
(+1)
0.348828
(-0.007993)
0.05
10/16/2020$90.00$1.200Put00031
(+0)
0.358921-0.2206360
10/16/2020$85.00$0.650Put0006
(+1)
0.425419
(-0.005587)
-0.1175810
10/16/2020$80.00$0.000Put0000
(+0)
0.00.00
10/16/2020$75.00$0.000Put0000
(+0)
0.00.00
10/16/2020$70.00$0.000Put0000
(+0)
0.00.00
10/16/2020$65.00$0.000Put0000
(+0)
0.00.00
10/16/2020$60.00$0.000Put0000
(+0)
0.00.00
10/16/2020$55.00$0.000Put0000
(+0)
0.00.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.