Free Trial

nVent Electric (NVT) Options Chain & Prices

nVent Electric logo
$68.86 +0.53 (+0.78%)
Closing price 03:59 PM Eastern
Extended Trading
$68.84 -0.02 (-0.03%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$60.00$0.044Put3 - 32117
(-6)
78.61%
(+22.55%)
-0.0242781
2/21/2025$60.00$8.999Call3 - 3694
(+0)
78.61%
(+22.55%)
0.9767223
2/21/2025$65.00$0.157Put15 - 156500
(+0)
51.68%
(+12.78%)
-0.1019971
2/21/2025$65.00$4.114Call18143165
(+0)
51.68%
(+12.78%)
0.8995535
2/21/2025$70.00$1.579Put22 - 106
(+0)
37.47%
(+6.09%)
-0.6762612
2/21/2025$70.00$0.515Call6 - 1163
(+0)
37.47%
(+6.09%)
0.3381353
2/21/2025$72.50$0.164Call1 - 11160
(-2)
45.76%
(+10.11%)
0.1203831
2/21/2025$75.00$0.073Call4 - 4825
(-1)
55.62%
(+14.37%)
0.052192
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NVT) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners