SPX Options Chain and Prices (NYSE:SPXC)

$52.68

-0.60 (-1.13 %)

(As of 01/20/2020 04:00 PM ET)

Add

Today's Range

$52.62

Now: $52.68▼

$53.67

50-Day Range

$47.27

MA: $50.78▼

$53.33

52-Week Range

$28.69

Now: $52.68▼

$53.74

Volume229,091 shs

Average Volume258,489 shs

Market Capitalization$2.33 billion

P/E Ratio29.76

Dividend YieldN/A

Beta1.44

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$75.00	$0.000	Call	0	0		0
2/21/2020	$70.00	$0.000	Call	0	0		0
2/21/2020	$65.00	$0.000	Call	0	0		0
2/21/2020	$60.00	$0.225	Call	0	1	0.309904 (+0.009042)	0.098132
2/21/2020	$55.00	$0.950	Call	1	14	0.279777 (-0.025123)	0.331083
2/21/2020	$50.00	$3.800	Call	0	10	0.339092 (+0.012379)	0.713605
2/21/2020	$45.00	$8.500	Call	0	0	0.543 (-0.113031)	0.848509
2/21/2020	$40.00	$14.000	Call	0	0	0.953514 (+0.108442)	0.861095
2/21/2020	$35.00	$19.200	Call	0	0	1.33167 (+0.184374)	0.885194
2/21/2020	$30.00	$24.150	Call	0	0	1.69207 (+0.01728)	0.909779
2/21/2020	$75.00	$22.500	Put	0	0	0.672423 (-0.024814)	-0.948503
2/21/2020	$70.00	$17.200	Put	0	0	0
2/21/2020	$65.00	$11.850	Put	0	0	0
2/21/2020	$60.00	$7.400	Put	0	0	0.274487 (+0.001716)	-0.939523
2/21/2020	$55.00	$3.350	Put	0	1	0.304174 (+0.008746)	-0.656283
2/21/2020	$50.00	$0.975	Put	2	2 (+1)	0.323706 (-0.051582)	-0.280047
2/21/2020	$45.00	$0.325	Put	0	9	0.414258 (-0.051196)	-0.095671
2/21/2020	$40.00	$0.000	Put	0	0		0
2/21/2020	$35.00	$0.000	Put	0	0		0
2/21/2020	$30.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/20/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit