NYSE:WAB - Westinghouse Air Brake Technologies Options Chain

Sign in or create an account to add this stock to your watchlist.
$72.53 +0.43 (+0.60 %)
(As of 03/19/2019 10:37 AM ET)
Previous Close$72.10
Today's Range$72.17 - $72.75
52-Week Range$65.09 - $115.40
Volume10,308 shs
Average Volume3.69 million shs
Market Capitalization$7.01 billion
P/E Ratio19.07
Dividend Yield0.67%
Beta1.31

Options Chain

Westinghouse Air Brake Technologies (NYSE:WAB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$155.00$0.100Call001.115130.014405
4/18/2019$150.00$0.100Call001.073780.014712
4/18/2019$145.00$0.100Call001.034710.015418
4/18/2019$140.00$0.100Call000.9808860.014966
4/18/2019$135.00$0.100Call000.9358440.015558
4/18/2019$130.00$0.100Call0490.8886430.016239
4/18/2019$125.00$0.100Call0510.8390640.017032
4/18/2019$120.00$0.025Call0200.6655430.005892
4/18/2019$115.00$0.100Call040.7316860.019091
4/18/2019$110.00$0.100Call0570.6732140.02047
4/18/2019$105.00$0.100Call070.6109670.022205
4/18/2019$100.00$0.050Call0650.4933330.014315
4/18/2019$95.00$0.050Call0430.426665 (+0.037642)0.01622
4/18/2019$90.00$0.075Call0470.3768540.025897
4/18/2019$85.00$0.075Call01900.294166 (-0.021635)0.031994
4/18/2019$80.00$0.300Call39570.27644 (-0.019526)0.110503
4/18/2019$75.00$1.400Call150751 (+121)0.297291 (-0.001326)0.349286
4/18/2019$70.00$3.950Call27289 (+3)0.324505 (+0.002433)0.648905
4/18/2019$65.00$7.900Call2620.375176 (+0.01585)0.846677
4/18/2019$60.00$12.400Call060.396268 (-0.022693)0.952239
4/18/2019$55.00$17.200Call010.21
4/18/2019$50.00$21.550Call0001
4/18/2019$45.00$26.750Call0001
4/18/2019$40.00$31.750Call0101
4/18/2019$155.00$82.950Put001.19978-0.987121
4/18/2019$150.00$77.950Put001.15369-0.986776
4/18/2019$145.00$72.950Put001.10561-0.986411
4/18/2019$140.00$68.000Put001.10075-0.978752
4/18/2019$135.00$63.050Put001.08981 (-0.06136)-0.971664
4/18/2019$130.00$58.000Put000.994911-0.977289
4/18/2019$125.00$53.000Put000.939116-0.976324
4/18/2019$120.00$48.000Put000.881836-0.975038
4/18/2019$115.00$42.850Put00
4/18/2019$110.00$37.850Put0248
4/18/2019$105.00$32.850Put055
4/18/2019$100.00$28.000Put000.619329-0.967253
4/18/2019$95.00$22.950Put020.501472-0.975762
4/18/2019$90.00$17.950Put000.421974-0.971463
4/18/2019$85.00$13.050Put010.376661 (+0.057911)-0.935412
4/18/2019$80.00$8.300Put02030.329005 (+0.030567)-0.856705
4/18/2019$75.00$4.200Put3232 (+2)0.301423 (+0.009235)-0.653077
4/18/2019$70.00$1.750Put1,2342,588 (+1778)0.32962 (+0.00462)-0.353654
4/18/2019$65.00$0.625Put2201,976 (+20)0.365618 (+0.012916)-0.147914
4/18/2019$60.00$0.275Put71,7460.442362 (+0.029651)-0.06386
4/18/2019$55.00$0.125Put02230.518151-0.027981
4/18/2019$50.00$0.050Put0180.583789-0.010997
4/18/2019$45.00$0.050Put05660.735864 (+0.048785)-0.008783
4/18/2019$40.00$0.125Put071.00625-0.014641
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel