NYSE:WAB - Westinghouse Air Brake Technologies Options Chain

Get Started

$72.53 +0.43 (+0.60 %)

(As of 03/19/2019 10:37 AM ET)

Previous Close$72.10

Today's Range$72.17 - $72.75

52-Week Range$65.09 - $115.40

Volume10,308 shs

Average Volume3.69 million shs

Market Capitalization$7.01 billion

P/E Ratio19.07

Dividend Yield0.67%

Beta1.31

Westinghouse Air Brake Technologies (NYSE:WAB) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/18/2019	$155.00	$0.100	Call	0	0	1.11513	0.014405
4/18/2019	$150.00	$0.100	Call	0	0	1.07378	0.014712
4/18/2019	$145.00	$0.100	Call	0	0	1.03471	0.015418
4/18/2019	$140.00	$0.100	Call	0	0	0.980886	0.014966
4/18/2019	$135.00	$0.100	Call	0	0	0.935844	0.015558
4/18/2019	$130.00	$0.100	Call	0	49	0.888643	0.016239
4/18/2019	$125.00	$0.100	Call	0	51	0.839064	0.017032
4/18/2019	$120.00	$0.025	Call	0	20	0.665543	0.005892
4/18/2019	$115.00	$0.100	Call	0	4	0.731686	0.019091
4/18/2019	$110.00	$0.100	Call	0	57	0.673214	0.02047
4/18/2019	$105.00	$0.100	Call	0	7	0.610967	0.022205
4/18/2019	$100.00	$0.050	Call	0	65	0.493333	0.014315
4/18/2019	$95.00	$0.050	Call	0	43	0.426665 (+0.037642)	0.01622
4/18/2019	$90.00	$0.075	Call	0	47	0.376854	0.025897
4/18/2019	$85.00	$0.075	Call	0	190	0.294166 (-0.021635)	0.031994
4/18/2019	$80.00	$0.300	Call	3	957	0.27644 (-0.019526)	0.110503
4/18/2019	$75.00	$1.400	Call	150	751 (+121)	0.297291 (-0.001326)	0.349286
4/18/2019	$70.00	$3.950	Call	27	289 (+3)	0.324505 (+0.002433)	0.648905
4/18/2019	$65.00	$7.900	Call	2	62	0.375176 (+0.01585)	0.846677
4/18/2019	$60.00	$12.400	Call	0	6	0.396268 (-0.022693)	0.952239
4/18/2019	$55.00	$17.200	Call	0	1		0.21
4/18/2019	$50.00	$21.550	Call	0	0	0	1
4/18/2019	$45.00	$26.750	Call	0	0	0	1
4/18/2019	$40.00	$31.750	Call	0	1	0	1
4/18/2019	$155.00	$82.950	Put	0	0	1.19978	-0.987121
4/18/2019	$150.00	$77.950	Put	0	0	1.15369	-0.986776
4/18/2019	$145.00	$72.950	Put	0	0	1.10561	-0.986411
4/18/2019	$140.00	$68.000	Put	0	0	1.10075	-0.978752
4/18/2019	$135.00	$63.050	Put	0	0	1.08981 (-0.06136)	-0.971664
4/18/2019	$130.00	$58.000	Put	0	0	0.994911	-0.977289
4/18/2019	$125.00	$53.000	Put	0	0	0.939116	-0.976324
4/18/2019	$120.00	$48.000	Put	0	0	0.881836	-0.975038
4/18/2019	$115.00	$42.850	Put	0	0
4/18/2019	$110.00	$37.850	Put	0	248
4/18/2019	$105.00	$32.850	Put	0	55
4/18/2019	$100.00	$28.000	Put	0	0	0.619329	-0.967253
4/18/2019	$95.00	$22.950	Put	0	2	0.501472	-0.975762
4/18/2019	$90.00	$17.950	Put	0	0	0.421974	-0.971463
4/18/2019	$85.00	$13.050	Put	0	1	0.376661 (+0.057911)	-0.935412
4/18/2019	$80.00	$8.300	Put	0	203	0.329005 (+0.030567)	-0.856705
4/18/2019	$75.00	$4.200	Put	3	232 (+2)	0.301423 (+0.009235)	-0.653077
4/18/2019	$70.00	$1.750	Put	1,234	2,588 (+1778)	0.32962 (+0.00462)	-0.353654
4/18/2019	$65.00	$0.625	Put	220	1,976 (+20)	0.365618 (+0.012916)	-0.147914
4/18/2019	$60.00	$0.275	Put	7	1,746	0.442362 (+0.029651)	-0.06386
4/18/2019	$55.00	$0.125	Put	0	223	0.518151	-0.027981
4/18/2019	$50.00	$0.050	Put	0	18	0.583789	-0.010997
4/18/2019	$45.00	$0.050	Put	0	566	0.735864 (+0.048785)	-0.008783
4/18/2019	$40.00	$0.125	Put	0	7	1.00625	-0.014641

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/19/2019 by MarketBeat.com Staff

Featured Article: Why is the ROA ratio important?