NYSE:WAB

Westinghouse Air Brake Technologies Options Chain and Prices

$89.68

+1.23 (+1.39%)

(As of 12/6/2021 12:00 AM ET)

Add

Compare

Today's Range: $88.78
▼
$90.69
50-Day Range: $86.21
▼
$97.12
52-Week Range: $71.05
▼
$97.71

Volume: 1.22 million shs
Average Volume: 1.17 million shs
Market Capitalization: $16.75 billion

P/E Ratio: 37.37
Dividend Yield: 0.54%
Beta: 1.63

Westinghouse Air Brake Technologies (NYSE:WAB) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/17/2021	$135.00	$0.001	Call	0	0	0	0 (+0)	0.681713 (+0.060389)	0.000372	0
12/17/2021	$130.00	$0.003	Call	0	0	0	0 (+0)	0.681713 (+0.060389)	0.001152	0
12/17/2021	$125.00	$0.010	Call	0	0	0	0 (+0)	0.681713 (+0.060389)	0.003343	0
12/17/2021	$120.00	$0.029	Call	0	0	0	0 (+0)	0.681713 (+0.060389)	0.009047	0
12/17/2021	$115.00	$0.082	Call	0	0	0	14 (+0)	0.681713 (+0.060389)	0.022657	0
12/17/2021	$110.00	$0.104	Call	0	0	0	0 (+0)	0.598512 (+0.056912)	0.030898	0
12/17/2021	$105.00	$0.144	Call	0	0	0	139 (-7)	0.51144 (+0.053273)	0.046621	0
12/17/2021	$100.00	$0.231	Call	2	0	0	161 (+0)	0.420119 (+0.049457)	0.081821	2
12/17/2021	$95.00	$0.564	Call	7	1	1	296 (+14)	0.34587 (+0.017851)	0.196677	5
12/17/2021	$90.00	$2.246	Call	7	4	0	60 (+0)	0.356449 (+0.041498)	0.518433	2

12/17/2021	$85.00	$5.664	Call	0	0	0	43 (+0)	0.381104 (+0.028138)	0.819728	0
12/17/2021	$80.00	$10.274	Call	0	0	0	0 (+0)	0.466314 (+0.007717)	0.936222	0
12/17/2021	$75.00	$15.085	Call	0	0	0	0 (+0)	0.466314 (+0.007717)	0.992448	0
12/17/2021	$70.00	$20.060	Call	0	0	0	1 (+0)	0.466314 (+0.007717)	1.0	0
12/17/2021	$65.00	$25.058	Call	0	0	0	0 (+0)	0.466314 (+0.007717)	1.0	0
12/17/2021	$60.00	$30.058	Call	0	0	0	7 (+0)	0.466314 (+0.007717)	1.0	0
12/17/2021	$55.00	$35.058	Call	0	0	0	0 (+0)	0.466314 (+0.007717)	1.0	0
12/17/2021	$50.00	$40.057	Call	0	0	0	0 (+0)	0.466314 (+0.007717)	1.0	0
12/17/2021	$45.00	$45.057	Call	0	0	0	0 (+0)	0.466314 (+0.007717)	1.0	0
12/17/2021	$135.00	$45.235	Put	0	0	0	0 (+0)	0.681713 (+0.060389)	-1.0	0
12/17/2021	$130.00	$40.235	Put	0	0	0	0 (+0)	0.681713 (+0.060389)	-1.0	0
12/17/2021	$125.00	$35.235	Put	0	0	0	0 (+0)	0.681713 (+0.060389)	-1.0	0
12/17/2021	$120.00	$30.235	Put	0	0	0	0 (+0)	0.681713 (+0.060389)	-1.0	0
12/17/2021	$115.00	$25.236	Put	0	0	0	0 (+0)	0.681713 (+0.060389)	-0.995109	0
12/17/2021	$110.00	$20.240	Put	0	0	0	0 (+0)	0.598512 (+0.056912)	-0.989665	0
12/17/2021	$105.00	$15.256	Put	0	0	0	0 (+0)	0.51144 (+0.053273)	-0.976112	0
12/17/2021	$100.00	$10.308	Put	0	0	0	0 (+0)	0.420119 (+0.049457)	-0.942598	0
12/17/2021	$95.00	$5.582	Put	0	0	0	24 (+0)	0.34587 (+0.017851)	-0.824261	0
12/17/2021	$90.00	$2.207	Put	4	4	0	177 (+8)	0.356449 (+0.041498)	-0.490813	1
12/17/2021	$85.00	$0.608	Put	0	0	0	266 (-11)	0.381104 (+0.028138)	-0.184836	0
12/17/2021	$80.00	$0.216	Put	1	0	1	55 (+0)	0.466314 (+0.007717)	-0.067289	1
12/17/2021	$75.00	$0.026	Put	0	0	0	28 (+0)	0.466314 (+0.007717)	-0.010806	0
12/17/2021	$70.00	$0.001	Put	0	0	0	0 (+0)	0.466314 (+0.007717)	-0.000792	0
12/17/2021	$65.00	$0.000	Put	0	0	0	0 (+0)	0.466314 (+0.007717)	-0.000021	0
12/17/2021	$60.00	$0.000	Put	0	0	0	0 (+0)	0.466314 (+0.007717)	0.0	0
12/17/2021	$55.00	$0.000	Put	0	0	0	0 (+0)	0.466314 (+0.007717)	0.0	0
12/17/2021	$50.00	$0.000	Put	0	0	0	0 (+0)	0.466314 (+0.007717)	0.0	0
12/17/2021	$45.00	$0.000	Put	0	0	0	0 (+0)	0.466314 (+0.007717)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/7/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources