NYSE:WAB - Westinghouse Air Brake Technologies Options Chain

Sign in or create an account to add this stock to your watchlist.
$73.27 -2.02 (-2.68 %)
(As of 12/14/2018 04:00 PM ET)
Previous Close$73.27
Today's Range$72.91 - $75.9240
52-Week Range$69.75 - $115.40
Volume1.43 million shs
Average Volume890,025 shs
Market Capitalization$7.27 billion
P/E Ratio20.18
Dividend Yield0.64%
Beta1.19

Options Chain

Westinghouse Air Brake Technologies (NYSE:WAB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$140.00$0.125Call001.87386 (+0.238256)0.018036
12/21/2018$135.00$0.125Call001.78268 (+0.233879)0.018792
12/21/2018$130.00$0.125Call001.68705 (+0.22937)0.019667
12/21/2018$125.00$0.125Call001.5865 (+0.224711)0.020692
12/21/2018$120.00$0.050Call041.31109 (+0.197052)0.010644
12/21/2018$115.00$0.125Call001.36833 (+0.214996)0.023398
12/21/2018$110.00$0.125Call001.24923 (+0.210013)0.025244
12/21/2018$105.00$0.125Call041.12217 (+0.204979)0.027612
12/21/2018$100.00$0.050Call070.860166 (+0.074398)0.015285
12/21/2018$95.00$0.125Call01150.8384860.035258
12/21/2018$90.00$0.125Call6117 (+1)0.677492 (+0.138281)0.042176
12/21/2018$85.00$0.125Call71790.4985830.054557
12/21/2018$80.00$0.850Call037 (+37)0.552625 (-0.059336)0.242934
12/21/2018$75.00$2.950Call35120.629032 (+0.011808)0.536413
12/21/2018$70.00$6.650Call010.780286 (+0.39364)0.755264
12/21/2018$65.00$11.000Call000.9253 (+0.078852)0.873605
12/21/2018$60.00$16.050Call001.2945 (-0.022213)0.900072
12/21/2018$140.00$64.650Put00
12/21/2018$135.00$59.600Put000
12/21/2018$130.00$54.500Put000
12/21/2018$125.00$49.700Put000
12/21/2018$120.00$44.700Put000
12/21/2018$115.00$39.600Put000
12/21/2018$110.00$34.600Put000
12/21/2018$105.00$29.550Put000
12/21/2018$100.00$24.550Put000
12/21/2018$95.00$19.600Put0434 (-41)
12/21/2018$90.00$14.450Put0161
12/21/2018$85.00$9.200Put01,2220
12/21/2018$80.00$5.400Put03,0040.511784 (-0.150752)-0.778021
12/21/2018$75.00$2.375Put8291,216 (+858)0.570459 (-0.112207)-0.46395
12/21/2018$70.00$1.250Put795890.753445-0.237461
12/21/2018$65.00$0.750Put0340.9529-0.130698
12/21/2018$60.00$0.500Put80101.15801-0.078458
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel