Westinghouse Air Brake Technologies (WAB) Options Chain & Prices

$163.18

-0.20 (-0.12%)

(As of 04/25/2024 ET)

WAB Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$140.00	$0.206	Put	1	1	-	151 (-1)	35.73% (+1.07%)	-0.036271	1
5/17/2024	$145.00	$18.635	Call	6	-	-	423 (-4)	30.92% (+0.74%)	0.946165	2
5/17/2024	$150.00	$0.438	Put	1	-	-	108 (+11)	26.34% (+0.33%)	-0.08944	1
5/17/2024	$150.00	$13.801	Call	18	-	11	1518 (-1026)	26.37% (+0.36%)	0.911557	5
5/17/2024	$155.00	$0.773	Put	5	3	2	102 (+17)	22.22% (-0.10%)	-0.163161	4
5/17/2024	$160.00	$1.641	Put	85	45	24	39 (+39)	19.51% (-0.73%)	-0.325393	32
Get the Latest News and Ratings for WAB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Westinghouse Air Brake Technologies and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$160.00	$5.020	Call	152	47	37	34 (+14)	19.12% (-0.59%)	0.68133	78
5/17/2024	$165.00	$3.870	Put	59	29	6	27 (+27)	18.24% (-0.88%)	-0.594531	33
5/17/2024	$165.00	$2.200	Call	99	63	35	2081 (+2081)	18.70% (-0.42%)	0.424245	19
5/17/2024	$170.00	$0.929	Call	76	67	6	263 (+263)	19.63% (-0.83%)	0.214856	11
5/17/2024	$175.00	$12.324	Put	1	-	-	0 (+0)	21.89% (-0.66%)	-0.936372	1
5/17/2024	$175.00	$0.434	Call	1	-	1	12 (+12)	21.89% (-0.66%)	0.107586	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:WAB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.