S&P 500   3,040.77 (-2.43%)
DOW   26,355.19 (-2.23%)
QQQ   210.39 (-2.81%)
AAPL   280.82 (-4.04%)
FB   191.23 (-3.03%)
MSFT   165.76 (-2.59%)
GOOGL   1,353.01 (-2.69%)
AMZN   1,921.03 (-2.96%)
CGC   19.04 (-3.94%)
NVDA   255.30 (-4.61%)
BABA   205.51 (-1.55%)
MU   51.02 (-2.58%)
GE   10.53 (-3.84%)
TSLA   716.11 (-8.05%)
AMD   44.97 (-5.31%)
T   36.39 (-1.94%)
ACB   1.43 (-5.30%)
F   6.99 (-3.05%)
NFLX   378.12 (-0.30%)
PRI   116.31 (-3.19%)
BAC   29.33 (-4.24%)
DIS   118.92 (-3.60%)
GILD   76.62 (+2.57%)
S&P 500   3,040.77 (-2.43%)
DOW   26,355.19 (-2.23%)
QQQ   210.39 (-2.81%)
AAPL   280.82 (-4.04%)
FB   191.23 (-3.03%)
MSFT   165.76 (-2.59%)
GOOGL   1,353.01 (-2.69%)
AMZN   1,921.03 (-2.96%)
CGC   19.04 (-3.94%)
NVDA   255.30 (-4.61%)
BABA   205.51 (-1.55%)
MU   51.02 (-2.58%)
GE   10.53 (-3.84%)
TSLA   716.11 (-8.05%)
AMD   44.97 (-5.31%)
T   36.39 (-1.94%)
ACB   1.43 (-5.30%)
F   6.99 (-3.05%)
NFLX   378.12 (-0.30%)
PRI   116.31 (-3.19%)
BAC   29.33 (-4.24%)
DIS   118.92 (-3.60%)
GILD   76.62 (+2.57%)
S&P 500   3,040.77 (-2.43%)
DOW   26,355.19 (-2.23%)
QQQ   210.39 (-2.81%)
AAPL   280.82 (-4.04%)
FB   191.23 (-3.03%)
MSFT   165.76 (-2.59%)
GOOGL   1,353.01 (-2.69%)
AMZN   1,921.03 (-2.96%)
CGC   19.04 (-3.94%)
NVDA   255.30 (-4.61%)
BABA   205.51 (-1.55%)
MU   51.02 (-2.58%)
GE   10.53 (-3.84%)
TSLA   716.11 (-8.05%)
AMD   44.97 (-5.31%)
T   36.39 (-1.94%)
ACB   1.43 (-5.30%)
F   6.99 (-3.05%)
NFLX   378.12 (-0.30%)
PRI   116.31 (-3.19%)
BAC   29.33 (-4.24%)
DIS   118.92 (-3.60%)
GILD   76.62 (+2.57%)
S&P 500   3,040.77 (-2.43%)
DOW   26,355.19 (-2.23%)
QQQ   210.39 (-2.81%)
AAPL   280.82 (-4.04%)
FB   191.23 (-3.03%)
MSFT   165.76 (-2.59%)
GOOGL   1,353.01 (-2.69%)
AMZN   1,921.03 (-2.96%)
CGC   19.04 (-3.94%)
NVDA   255.30 (-4.61%)
BABA   205.51 (-1.55%)
MU   51.02 (-2.58%)
GE   10.53 (-3.84%)
TSLA   716.11 (-8.05%)
AMD   44.97 (-5.31%)
T   36.39 (-1.94%)
ACB   1.43 (-5.30%)
F   6.99 (-3.05%)
NFLX   378.12 (-0.30%)
PRI   116.31 (-3.19%)
BAC   29.33 (-4.24%)
DIS   118.92 (-3.60%)
GILD   76.62 (+2.57%)
Log in

Westinghouse Air Brake Technologies Options Chain and Prices (NYSE:WAB)

$69.97
-0.91 (-1.28 %)
(As of 02/27/2020 09:58 AM ET)
Today's Range
$69.17
Now: $69.97
$70.10
50-Day Range
$70.88
MA: $77.79
$81.00
52-Week Range
$61.00
Now: $69.97
$81.75
Volume3,755 shs
Average Volume1.16 million shs
Market Capitalization$13.41 billion
P/E Ratio41.40
Dividend Yield0.66%
Beta1.47

Options Chain

Westinghouse Air Brake Technologies (NYSE:WAB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$115.00$0.000Call000
3/20/2020$110.00$0.000Call000
3/20/2020$105.00$0.000Call000
3/20/2020$100.00$0.000Call000
3/20/2020$95.00$0.000Call000
3/20/2020$90.00$0.050Call01240.4410830.018202
3/20/2020$85.00$0.125Call10438 (-1)0.408574 (+0.038607)0.043628
3/20/2020$80.00$0.325Call2405 (-223)0.370517 (+0.012237)0.106763
3/20/2020$75.00$1.225Call202,521 (+1)0.382896 (-0.144878)0.298335
3/20/2020$70.00$3.500Call120.425774 (+0.026522)0.571359
3/20/2020$65.00$7.050Call010.478072 (-0.155862)0.785265
3/20/2020$60.00$11.650Call000.61518 (+0.118635)0.877567
3/20/2020$55.00$15.700Call0001
3/20/2020$50.00$20.850Call00
3/20/2020$45.00$25.850Call00
3/20/2020$40.00$31.000Call001.07383 (+0.161862)0.988119
3/20/2020$115.00$43.800Put00
3/20/2020$110.00$38.900Put00
3/20/2020$105.00$33.700Put00
3/20/2020$100.00$28.650Put00
3/20/2020$95.00$23.900Put00
3/20/2020$90.00$18.700Put00
3/20/2020$85.00$13.850Put01
3/20/2020$80.00$8.450Put0171 (-10)0
3/20/2020$75.00$5.200Put21,133 (-1)0.367781 (+0.061892)-0.712698
3/20/2020$70.00$2.450Put50727 (+31)0.4084 (-0.001351)-0.428387
3/20/2020$65.00$0.950Put045 (+7)0.449806 (-0.006039)-0.200908
3/20/2020$60.00$0.375Put0350.509277 (-0.021875)-0.084183
3/20/2020$55.00$0.000Put0620
3/20/2020$50.00$0.000Put000
3/20/2020$45.00$0.000Put000
3/20/2020$40.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel