NYSE:GATX - GATX Options Chain

$80.85
-0.53 (-0.65 %)
(As of 09/18/2019 03:18 AM ET)
Today's Range
$79.48
Now: $80.85
$81.2450
50-Day Range
$71.95
MA: $75.52
$81.92
52-Week Range
$67.46
Now: $80.85
$89.94
Volume207,489 shs
Average Volume232,570 shs
Market Capitalization$2.89 billion
P/E Ratio15.49
Dividend Yield2.26%
Beta1.5

Options Chain

GATX (NYSE:GATX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$105.00$0.000Call000
9/20/2019$100.00$0.000Call080
9/20/2019$95.00$0.125Call02251.00786 (+0.164598)0.042872
9/20/2019$90.00$0.125Call0660.729329 (+0.129001)0.056272
9/20/2019$85.00$0.125Call05550.407782 (+0.073742)0.091317
9/20/2019$80.00$1.375Call01170.302583 (-0.021316)0.656441
9/20/2019$75.00$6.150Call000.70467 (+0.198648)0.886712
9/20/2019$70.00$11.050Call001.03833 (+0.453826)0.942827
9/20/2019$65.00$16.250Call001.7080.93153
9/20/2019$60.00$21.400Call002.3525 (+0.592454)0.933908
9/20/2019$55.00$25.900Call001.86816 (-0.305745)0.990863
9/20/2019$50.00$30.950Call002.52943 (+0.119021)0.986474
9/20/2019$45.00$35.700Call00
9/20/2019$40.00$40.650Call00
9/20/2019$105.00$24.400Put001.69484-0.949129
9/20/2019$100.00$19.400Put001.44099-0.941917
9/20/2019$95.00$14.300Put001.05282-0.950925
9/20/2019$90.00$9.950Put001.20181 (+0.504377)-0.824203
9/20/2019$85.00$4.950Put050.775939 (+0.25914)-0.753269
9/20/2019$80.00$0.575Put53330.326569 (-0.000356)-0.352235
9/20/2019$75.00$0.075Put0340.50418 (+0.00792)-0.046874
9/20/2019$70.00$0.050Put0340.808293 (+0.081988)-0.021504
9/20/2019$65.00$0.050Put0241.15654 (+0.12794)-0.015481
9/20/2019$60.00$0.025Put001.39448 (+0.041481)-0.007033
9/20/2019$55.00$0.100Put002.10165 (+0.39834)-0.016369
9/20/2019$50.00$0.025Put002.1454 (+0.25554)-0.00449
9/20/2019$45.00$0.025Put022.5927 (+0.323406)-0.003882
9/20/2019$40.00$0.025Put003.08073 (+0.390112)-0.003236
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel