S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
Log in

Reliance Steel & Aluminum Options Chain and Prices (NYSE:RS)

$117.20
+1.18 (+1.02 %)
(As of 02/19/2020 04:00 PM ET)
Today's Range
$116.32
Now: $117.20
$117.78
50-Day Range
$114.77
MA: $117.81
$121.50
52-Week Range
$82.62
Now: $117.20
$122.17
Volume681,734 shs
Average Volume386,813 shs
Market Capitalization$7.81 billion
P/E Ratio12.86
Dividend Yield1.90%
Beta1.28

Options Chain

Reliance Steel & Aluminum (NYSE:RS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$165.00$0.050Call001.90821 (+0.294934)0.009371
2/21/2020$160.00$0.050Call001.75966 (+0.272158)0.010055
2/21/2020$155.00$0.075Call001.69118 (+0.323986)0.015004
2/21/2020$150.00$0.050Call001.44167 (+0.221859)0.011962
2/21/2020$145.00$0.075Call001.35625 (+0.20077)0.019254
2/21/2020$140.00$0.125Call021.25152 (+0.262492)0.030612
2/21/2020$135.00$0.025Call10150.817151 (+0.107992)0.010545
2/21/2020$130.00$0.150Call11460.837434 (+0.153277)0.050481
2/21/2020$125.00$0.550Call177780.822693 (+0.226821)0.15229
2/21/2020$120.00$1.925Call61198 (+2)0.892494 (+0.278382)0.373159
2/21/2020$115.00$4.500Call739 (+2)0.956747 (+0.285143)0.619346
2/21/2020$110.00$8.200Call031.0349 (+0.293943)0.806933
2/21/2020$105.00$12.900Call001.31292 (+0.445143)0.881039
2/21/2020$100.00$17.700Call011.56857 (+0.741554)0.922984
2/21/2020$95.00$22.900Call002.12164 (+0.774734)0.92162
2/21/2020$90.00$27.500Call002.1043 (+0.788454)0.96193
2/21/2020$85.00$32.500Call002.479960.967259
2/21/2020$80.00$37.450Call002.828930.973102
2/21/2020$75.00$42.450Call003.22330.976728
2/21/2020$165.00$48.000Put002.32821 (+0.804195)-0.972485
2/21/2020$160.00$42.850Put001.79149 (+0.198766)-0.989861
2/21/2020$155.00$37.750Put00
2/21/2020$150.00$32.950Put001.70584 (+0.393297)-0.972166
2/21/2020$145.00$28.000Put001.5979 (+0.594573)-0.962138
2/21/2020$140.00$22.750Put00
2/21/2020$135.00$18.150Put101.2963 (+0.465924)-0.92701
2/21/2020$130.00$12.850Put17 (+7)0.703352 (-0.145769)-0.976594
2/21/2020$125.00$8.250Put0230.781944 (+0.020843)-0.864499
2/21/2020$120.00$4.550Put0540.846727 (+0.228316)-0.636627
2/21/2020$115.00$2.150Put871,841 (+7)0.910167 (+0.254647)-0.375577
2/21/2020$110.00$0.900Put1522,210 (+1991)0.990475 (+0.265849)-0.183412
2/21/2020$105.00$0.375Put32,023 (+2001)1.10212 (+0.277575)-0.081566
2/21/2020$100.00$0.150Put1711.22072 (+0.278185)-0.034203
2/21/2020$95.00$0.050Put12001.31264 (+0.287743)-0.011979
2/21/2020$90.00$0.000Put010
2/21/2020$85.00$0.100Put002.08246 (+0.426911)-0.014453
2/21/2020$80.00$0.075Put002.36626 (+0.588574)-0.010061
2/21/2020$75.00$0.050Put002.54844 (+0.503238)-0.006334
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/19/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel