S&P 500   4,035.95 (+0.20%)
DOW   32,710.86 (-0.02%)
QQQ   315.06 (+0.75%)
AAPL   161.98 (+0.75%)
MSFT   281.92 (+0.50%)
META   207.59 (+1.09%)
GOOGL   100.73 (-0.65%)
AMZN   101.85 (+1.60%)
TSLA   197.12 (+1.67%)
NVDA   273.43 (+1.33%)
NIO   10.60 (+7.83%)
BABA   103.53 (+3.61%)
AMD   98.03 (+2.02%)
T   19.00 (+0.00%)
F   12.30 (+2.07%)
MU   63.07 (-0.74%)
CGC   1.79 (-1.10%)
GE   93.84 (-0.23%)
DIS   98.05 (+1.22%)
AMC   4.97 (-0.60%)
PFE   40.32 (+0.17%)
PYPL   74.27 (+0.12%)
NFLX   338.85 (+2.05%)
S&P 500   4,035.95 (+0.20%)
DOW   32,710.86 (-0.02%)
QQQ   315.06 (+0.75%)
AAPL   161.98 (+0.75%)
MSFT   281.92 (+0.50%)
META   207.59 (+1.09%)
GOOGL   100.73 (-0.65%)
AMZN   101.85 (+1.60%)
TSLA   197.12 (+1.67%)
NVDA   273.43 (+1.33%)
NIO   10.60 (+7.83%)
BABA   103.53 (+3.61%)
AMD   98.03 (+2.02%)
T   19.00 (+0.00%)
F   12.30 (+2.07%)
MU   63.07 (-0.74%)
CGC   1.79 (-1.10%)
GE   93.84 (-0.23%)
DIS   98.05 (+1.22%)
AMC   4.97 (-0.60%)
PFE   40.32 (+0.17%)
PYPL   74.27 (+0.12%)
NFLX   338.85 (+2.05%)
S&P 500   4,035.95 (+0.20%)
DOW   32,710.86 (-0.02%)
QQQ   315.06 (+0.75%)
AAPL   161.98 (+0.75%)
MSFT   281.92 (+0.50%)
META   207.59 (+1.09%)
GOOGL   100.73 (-0.65%)
AMZN   101.85 (+1.60%)
TSLA   197.12 (+1.67%)
NVDA   273.43 (+1.33%)
NIO   10.60 (+7.83%)
BABA   103.53 (+3.61%)
AMD   98.03 (+2.02%)
T   19.00 (+0.00%)
F   12.30 (+2.07%)
MU   63.07 (-0.74%)
CGC   1.79 (-1.10%)
GE   93.84 (-0.23%)
DIS   98.05 (+1.22%)
AMC   4.97 (-0.60%)
PFE   40.32 (+0.17%)
PYPL   74.27 (+0.12%)
NFLX   338.85 (+2.05%)
S&P 500   4,035.95 (+0.20%)
DOW   32,710.86 (-0.02%)
QQQ   315.06 (+0.75%)
AAPL   161.98 (+0.75%)
MSFT   281.92 (+0.50%)
META   207.59 (+1.09%)
GOOGL   100.73 (-0.65%)
AMZN   101.85 (+1.60%)
TSLA   197.12 (+1.67%)
NVDA   273.43 (+1.33%)
NIO   10.60 (+7.83%)
BABA   103.53 (+3.61%)
AMD   98.03 (+2.02%)
T   19.00 (+0.00%)
F   12.30 (+2.07%)
MU   63.07 (-0.74%)
CGC   1.79 (-1.10%)
GE   93.84 (-0.23%)
DIS   98.05 (+1.22%)
AMC   4.97 (-0.60%)
PFE   40.32 (+0.17%)
PYPL   74.27 (+0.12%)
NFLX   338.85 (+2.05%)
NYSE:RS

Reliance Steel & Aluminum - RS Options Chain & Prices

$252.30
-0.17 (-0.07%)
(As of 03/30/2023 01:21 PM ET)
Add
Compare
Today's Range
$251.89
▼
$255.61
50-Day Range
$211.88
▼
$263.48
52-Week Range
$160.29
▼
$264.42
Volume
176,548 shs
Average Volume
551,737 shs
Market Capitalization
$14.88 billion
P/E Ratio
8.46
Dividend Yield
1.59%
Price Target
$261.20

RS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$210.00$43.120Call1 - - 3
(+0)		41.93%
(-1.87%)		0.9651251
4/21/2023$230.00$1.450Put72 - 385
(+0)		34.53%
(-2.14%)		-0.1295794
4/21/2023$240.00$3.046Put5 - - 961
(+2)		31.84%
(-1.58%)		-0.2466842
4/21/2023$240.00$15.871Call1 - 199
(+0)		31.83%
(-1.60%)		0.7552141
4/21/2023$250.00$6.190Put21146
(+5)		29.82%
(-1.78%)		-0.429172
4/21/2023$250.00$9.014Call61392
(+0)		29.82%
(-1.78%)		0.5755085
4/21/2023$260.00$4.092Call3 - 261
(+1)		27.66%
(-2.15%)		0.3587743
4/21/2023$270.00$1.448Call32136
(+2)		26.24%
(-1.64%)		0.1702893
4/21/2023$280.00$0.350Call11 - 16
(+1)		24.76%
(-1.88%)		0.0553721
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:RS) was last updated on 3/30/2023 by MarketBeat.com Staff