Free Trial

Reliance (RS) Options Chain & Prices

Reliance logo
$293.77 -5.61 (-1.87%)
Closing price 03:59 PM Eastern
Extended Trading
$294.08 +0.30 (+0.10%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$270.00$1.099Put8 - 816
(+0)
88.71%
(+28.38%)
-0.0954942
2/21/2025$280.00$1.841Put1 - 133
(+0)
76.74%
(+23.47%)
-0.1631911
2/21/2025$290.00$3.451Put1 - - 25
(+0)
66.79%
(+18.83%)
-0.2933481
2/21/2025$290.00$12.689Call1 - - 19
(+0)
66.79%
(+18.84%)
0.7063891
2/21/2025$300.00$6.363Call2 - - 28
(+0)
61.93%
(+15.90%)
0.4935072
2/21/2025$310.00$3.010Call4 - - 81
(+0)
64.55%
(+16.47%)
0.2851612
2/21/2025$320.00$1.585Call2 - - 1
(+0)
71.60%
(+19.19%)
0.1610912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RS) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners