Reliance Steel & Aluminum Options Chain and Prices (NYSE:RS) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Reliance Steel & Aluminum Co Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $117.20 +1.18 (+1.02 %) (As of 02/19/2020 04:00 PM ET) Add Compare Today's Range$116.32Now: $117.20▼$117.7850-Day Range$114.77MA: $117.81▼$121.5052-Week Range$82.62Now: $117.20▼$122.17Volume681,734 shsAverage Volume386,813 shsMarket Capitalization$7.81 billionP/E Ratio12.86Dividend Yield1.90%Beta1.28 ProfileAnalyst RatingsAdvanced ChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Reliance Steel & Aluminum (NYSE:RS) Options Chain Options Date: 9/18/2020 6/19/2020 3/20/2020 2/21/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta2/21/2020$165.00$0.050Call001.90821 (+0.294934)0.0093712/21/2020$160.00$0.050Call001.75966 (+0.272158)0.0100552/21/2020$155.00$0.075Call001.69118 (+0.323986)0.0150042/21/2020$150.00$0.050Call001.44167 (+0.221859)0.0119622/21/2020$145.00$0.075Call001.35625 (+0.20077)0.0192542/21/2020$140.00$0.125Call021.25152 (+0.262492)0.0306122/21/2020$135.00$0.025Call10150.817151 (+0.107992)0.0105452/21/2020$130.00$0.150Call11460.837434 (+0.153277)0.0504812/21/2020$125.00$0.550Call177780.822693 (+0.226821)0.152292/21/2020$120.00$1.925Call61198 (+2)0.892494 (+0.278382)0.3731592/21/2020$115.00$4.500Call739 (+2)0.956747 (+0.285143)0.6193462/21/2020$110.00$8.200Call031.0349 (+0.293943)0.8069332/21/2020$105.00$12.900Call001.31292 (+0.445143)0.8810392/21/2020$100.00$17.700Call011.56857 (+0.741554)0.9229842/21/2020$95.00$22.900Call002.12164 (+0.774734)0.921622/21/2020$90.00$27.500Call002.1043 (+0.788454)0.961932/21/2020$85.00$32.500Call002.479960.9672592/21/2020$80.00$37.450Call002.828930.9731022/21/2020$75.00$42.450Call003.22330.9767282/21/2020$165.00$48.000Put002.32821 (+0.804195)-0.9724852/21/2020$160.00$42.850Put001.79149 (+0.198766)-0.9898612/21/2020$155.00$37.750Put002/21/2020$150.00$32.950Put001.70584 (+0.393297)-0.9721662/21/2020$145.00$28.000Put001.5979 (+0.594573)-0.9621382/21/2020$140.00$22.750Put002/21/2020$135.00$18.150Put101.2963 (+0.465924)-0.927012/21/2020$130.00$12.850Put17 (+7)0.703352 (-0.145769)-0.9765942/21/2020$125.00$8.250Put0230.781944 (+0.020843)-0.8644992/21/2020$120.00$4.550Put0540.846727 (+0.228316)-0.6366272/21/2020$115.00$2.150Put871,841 (+7)0.910167 (+0.254647)-0.3755772/21/2020$110.00$0.900Put1522,210 (+1991)0.990475 (+0.265849)-0.1834122/21/2020$105.00$0.375Put32,023 (+2001)1.10212 (+0.277575)-0.0815662/21/2020$100.00$0.150Put1711.22072 (+0.278185)-0.0342032/21/2020$95.00$0.050Put12001.31264 (+0.287743)-0.0119792/21/2020$90.00$0.000Put0102/21/2020$85.00$0.100Put002.08246 (+0.426911)-0.0144532/21/2020$80.00$0.075Put002.36626 (+0.588574)-0.0100612/21/2020$75.00$0.050Put002.54844 (+0.503238)-0.006334End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/19/2020 by MarketBeat.com StaffFeatured Article: What is the Dividend Aristocrat Index?
