NYSE:ALB

Albemarle - ALB Options Chain & Prices

$222.44

-2.02 (-0.90%)

(As of 03/30/2023 12:00 AM ET)

Add

Compare

Today's Range: $222.43
▼
$229.32
50-Day Range: $208.49
▼
$290.15
52-Week Range: $185.15
▼
$334.55

Volume: 1.28 million shs
Average Volume: 1.75 million shs
Market Capitalization: $26.09 billion

P/E Ratio: 9.75
Dividend Yield: 0.72%
Price Target: $308.00

Institutional Ownership

ALB Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/31/2023	$185.00	$0.006	Put	10	10	-	75 (+0)	120.09% (+11.25%)	-0.00158	10
3/31/2023	$187.50	$0.013	Put	8	8	-	21 (+14)	120.09% (+11.25%)	-0.003084	8
3/31/2023	$200.00	$0.075	Put	9	-	-	64 (-9)	98.26% (+28.41%)	-0.018242	3
3/31/2023	$200.00	$22.844	Call	1	-	-	6 (+0)	98.26% (+28.41%)	0.981752	1
3/31/2023	$202.50	$0.075	Put	4	3	-	96 (+2)	88.47% (+21.44%)	-0.020038	2
3/31/2023	$205.00	$0.075	Put	3	-	-	93 (-2)	78.67% (+11.18%)	-0.022246	1

3/31/2023	$210.00	$0.125	Put	9	-	2	237 (+10)	64.55% (+9.17%)	-0.041192	5
3/31/2023	$210.00	$12.895	Call	1	1	-	24 (+0)	64.55% (+9.10%)	0.95881	1
3/31/2023	$212.50	$0.150	Put	10	2	2	67 (+0)	55.90% (+2.88%)	-0.054539	3
3/31/2023	$212.50	$10.421	Call	1	1	-	15 (+0)	55.90% (+2.88%)	0.945468	1
3/31/2023	$215.00	$0.275	Put	12	1	-	272 (-8)	51.79% (+1.11%)	-0.096489	7
3/31/2023	$215.00	$8.046	Call	1	-	1	32 (+0)	51.79% (+1.09%)	0.903535	1
3/31/2023	$217.50	$5.868	Call	6	-	5	49 (+0)	50.56% (+1.94%)	0.816731	3
3/31/2023	$220.00	$1.068	Put	38	4	13	155 (+4)	46.62% (-0.51%)	-0.302894	13
3/31/2023	$220.00	$3.840	Call	3	1	-	181 (-3)	46.62% (-0.51%)	0.697275	3
3/31/2023	$222.50	$1.975	Put	16	4	-	124 (+23)	44.81% (-4.12%)	-0.475167	7
3/31/2023	$222.50	$2.245	Call	13	-	1	95 (+9)	44.81% (-1.04%)	0.525189	4
3/31/2023	$225.00	$3.397	Put	6	4	1	29 (+2)	44.32% (+0.09%)	-0.659548	4
3/31/2023	$225.00	$1.167	Call	89	19	8	291 (+123)	44.32% (+0.09%)	0.341092	28
3/31/2023	$227.50	$5.209	Put	3	-	3	3 (+0)	42.47% (-1.43%)	-0.821568	1
3/31/2023	$227.50	$0.476	Call	40	27	5	170 (+18)	42.47% (-1.43%)	0.179544	20
3/31/2023	$230.00	$7.460	Put	11	-	-	9 (+0)	45.07% (+1.28%)	-0.907845	2
3/31/2023	$230.00	$0.225	Call	42	20	4	261 (+29)	45.31% (+1.48%)	0.093116	16
3/31/2023	$232.50	$0.125	Call	2	-	1	148 (+23)	49.54% (+5.25%)	0.05277	2
3/31/2023	$235.00	$0.125	Call	2	-	1	108 (+7)	58.92% (+13.89%)	0.045573	2
3/31/2023	$240.00	$0.100	Call	27	-	2	116 (+0)	74.21% (+24.00%)	0.030878	9
3/31/2023	$242.50	$0.081	Call	1	-	1	51 (+0)	79.96% (+8.56%)	0.024118	1
3/31/2023	$250.00	$27.291	Put	1	-	-	1 (+0)	96.83% (+22.54%)	-0.987751	1
3/31/2023	$260.00	$37.256	Put	1	-	-	1 (+0)	96.83% (+7.39%)	-0.999845	1

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:ALB) was last updated on 3/31/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Albemarle - ALB Options Chain & Prices

ALB Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info