Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ALB Stock Alerts

Albemarle (ALB) Options Chain & Prices

Albemarle logo
$104.62 +0.03 (+0.03%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$104.92 +0.30 (+0.29%)
As of 10/2/2026 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ALB Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$90.00$0.129Put4 - - 2
(+0)		61.69%
(-1.74%)		-0.0361193
10/9/2026$92.00$0.161Put23446
(+0)		56.63%
(-1.79%)		-0.04729318
10/9/2026$93.00$0.186Put4 - 30
(+0)		54.34%
(-1.82%)		-0.0552782
10/9/2026$94.00$0.219Put20 - 1948
(+0)		52.30%
(-1.87%)		-0.0657667
10/9/2026$95.00$0.267Put52 - 24
(+5)		50.57%
(-1.97%)		-0.0797334
10/9/2026$96.00$0.335Put2 - 12
(+0)		49.24%
(-2.13%)		-0.0985462
10/9/2026$97.00$0.436Put4945 - 30
(+26)		48.42%
(-2.34%)		-0.12368412
10/9/2026$98.00$0.581Put115318
(+4)		48.14%
(-2.50%)		-0.1562695
10/9/2026$99.00$0.779Put41 - 9
(+5)		48.31%
(-2.52%)		-0.196134
10/9/2026$100.00$1.034Put1075636127
(+4)		48.71%
(-2.41%)		-0.24172724
10/9/2026$101.00$1.340Put10289
(+1)		49.11%
(-2.25%)		-0.2911935
10/9/2026$102.00$1.696Put323298
(+4)		49.39%
(-2.11%)		-0.34323315
10/9/2026$103.00$2.099Put199211
(+8)		49.52%
(-2.03%)		-0.39703610
10/9/2026$103.00$3.750Call91 - 6
(+6)		49.52%
(-2.03%)		0.6050632
10/9/2026$104.00$2.549Put7 - - 14
(-3)		49.52%
(-2.02%)		-0.4520035
10/9/2026$104.00$3.200Call7141
(+0)		49.52%
(-2.02%)		0.5504457
10/9/2026$105.00$3.048Put67 - 163
(+15)		49.39%
(-2.08%)		-0.50752413
10/9/2026$105.00$2.697Call50321840
(+31)		49.39%
(-2.08%)		0.495299
10/9/2026$106.00$3.598Put11 - 33
(+19)		49.16%
(-2.21%)		-0.5629361
10/9/2026$106.00$2.244Call1815313
(+0)		49.16%
(-2.21%)		0.4402884
10/9/2026$107.00$4.199Put5 - - 16
(+2)		48.88%
(-2.39%)		-0.6173712
10/9/2026$107.00$1.840Call31 - 27
(+2)		48.88%
(-2.40%)		0.3859073
10/9/2026$108.00$1.490Call112228
(+0)		48.57%
(-2.61%)		0.33380310
10/9/2026$109.00$5.556Put12 - 1016
(+0)		48.28%
(-2.84%)		-0.7195423
10/9/2026$109.00$1.193Call95 - 42
(+22)		48.28%
(-2.84%)		0.2849637
10/9/2026$110.00$6.310Put141 - 42
(+10)		48.06%
(-3.05%)		-0.7652247
10/9/2026$110.00$0.943Call257341
(+19)		48.06%
(-3.05%)		0.23966819
10/9/2026$111.00$7.111Put1 - - 11
(+0)		47.95%
(-3.22%)		-0.8060511
10/9/2026$111.00$0.740Call4030722
(+0)		47.94%
(-3.22%)		0.199199
10/9/2026$112.00$7.954Put2 - - 55
(+10)		47.98%
(-3.32%)		-0.8414531
10/9/2026$112.00$0.579Call18 - - 43
(+11)		47.98%
(-3.32%)		0.16406611
10/9/2026$113.00$0.454Call1941025
(+9)		48.21%
(-3.34%)		0.13451311
10/9/2026$114.00$0.359Call1311118
(+0)		48.65%
(-3.27%)		0.1103586
10/9/2026$115.00$10.677Put6 - - 77
(-1)		49.33%
(-3.10%)		-0.9147621
10/9/2026$115.00$0.288Call81352
(-1)		49.33%
(-3.10%)		0.0911286
10/9/2026$116.00$0.237Call4 - 387
(+30)		50.26%
(-2.84%)		0.076122
10/9/2026$119.00$14.553Put4 - - 11
(+0)		54.40%
(-1.70%)		-0.9563213
10/9/2026$120.00$0.137Call6455951
(-1)		56.13%
(-1.28%)		0.04379421
10/9/2026$122.00$0.118Call1 - 14
(+0)		59.91%
(-0.48%)		0.0364461
10/9/2026$123.00$0.112Call9 - 65
(+0)		61.90%
(-0.14%)		0.0337822
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad)

Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain.tc pixel

Get the name and ticker of Louis Navellier's #1 AI stock free
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ALB) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel