Free Trial

Albemarle (ALB) Options Chain & Prices

Albemarle logo
$69.90 -0.12 (-0.17%)
As of 09:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ALB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$57.00$0.023Put66 - 113
(+0)
101.08%
(+0.44%)
-0.0107872
7/18/2025$58.00$0.028Put6 - 5374
(+0)
95.96%
(-0.90%)
-0.0133216
7/18/2025$58.00$12.183Call7 - - 28
(+0)
95.94%
(-0.92%)
0.9867832
7/18/2025$59.00$0.033Put133 - 13346
(-1)
90.50%
(-2.18%)
-0.01626419
7/18/2025$60.00$0.000Put2,253 - - 3503
(+0)
82.01%
(+82.01%)
01
7/18/2025$60.00$0.000Call2,253 - - 3503
(+0)
99.13%
(+99.13%)
01
7/18/2025$61.00$0.046Put1 - - 27
(+0)
79.24%
(-4.29%)
-0.0244651
7/18/2025$62.00$0.057Put1110 - 106
(+6)
73.98%
(-4.84%)
-0.0312092
7/18/2025$63.00$0.075Put30 - 10581
(-42)
69.45%
(-4.06%)
-0.0420038
7/18/2025$63.00$7.233Call1 - - 73
(-3)
69.43%
(-4.83%)
0.9580821
7/18/2025$64.00$0.108Put11 - 11251
(-3)
65.92%
(-4.18%)
-0.0599561
7/18/2025$64.00$6.267Call1 - 159
(-4)
65.91%
(-4.19%)
0.9401171
7/18/2025$65.00$0.167Put1438607
(+7)
63.40%
(-3.17%)
-0.0890636
7/18/2025$65.00$5.326Call1133321355
(-9)
63.39%
(-3.18%)
0.91101432
7/18/2025$66.00$0.267Put5646579
(-6)
61.70%
(-2.09%)
-0.13327511
7/18/2025$66.00$4.426Call3 - - 141
(+0)
61.69%
(-2.10%)
0.8668573
7/18/2025$67.00$0.426Put36261175
(+3)
60.57%
(-1.16%)
-0.19559914
7/18/2025$67.00$3.585Call7 - - 439
(+0)
60.57%
(-1.16%)
0.8049994
7/18/2025$68.00$0.662Put284219551123
(-45)
59.87%
(-0.41%)
-0.27570959
7/18/2025$68.00$2.822Call1815 - 810
(-31)
59.87%
(-0.41%)
0.7252864
7/18/2025$69.00$0.995Put17872497
(+25)
59.50%
(+0.20%)
-0.37067816
7/18/2025$69.00$2.154Call514126
(-2)
59.50%
(+0.20%)
0.6308233
7/18/2025$70.00$1.436Put31024062434
(-499)
59.45%
(+0.75%)
-0.47425564
7/18/2025$70.00$1.594Call293124751358
(-17)
59.45%
(+2.04%)
0.52793474
7/18/2025$71.00$1.991Put24936333
(+16)
59.69%
(+1.33%)
-0.57797947
7/18/2025$71.00$1.146Call614711157
(+113)
59.69%
(+1.33%)
0.42491116
7/18/2025$72.00$2.652Put108 - 54
(+43)
60.27%
(+1.99%)
-0.6737354
7/18/2025$72.00$0.805Call2041747436
(+25)
60.27%
(+1.99%)
0.3298365
7/18/2025$73.00$3.407Put62220
(+10)
61.18%
(+2.77%)
-0.7555674
7/18/2025$73.00$0.557Call611536102
(+30)
61.18%
(+2.77%)
0.24850924
7/18/2025$74.00$4.236Put2 - 210
(+7)
62.45%
(+3.69%)
-0.8209621
7/18/2025$74.00$0.383Call1453173
(+154)
62.45%
(+3.69%)
0.1834617
7/18/2025$75.00$5.121Put711339
(+8)
64.07%
(+4.75%)
-0.8704725
7/18/2025$75.00$0.265Call281192612326
(+110)
64.07%
(+4.75%)
0.13410738
7/18/2025$76.00$0.186Call47329118
(+81)
65.96%
(+5.88%)
0.09813916
7/18/2025$77.00$0.133Call751107
(+94)
68.08%
(+7.04%)
0.0720934
7/18/2025$78.00$0.096Call43139
(+37)
70.33%
(+8.13%)
0.053422
7/18/2025$79.00$0.071Call11 - 100
(+39)
72.67%
(+9.14%)
0.0398981
7/18/2025$80.00$0.053Call857552065
(+27)
75.03%
(+10.02%)
0.03014217
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALB) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners