NYSE:ALB

Albemarle Options Chain and Prices

$94.93

+2.36 (+2.55 %)

(As of 10/20/2020 10:51 AM ET)

Add

Compare

Today's Range

$92.95

Now: $94.93▼

$95.20

50-Day Range

$80.42

MA: $93.22▼

$100.45

52-Week Range

$48.89

Now: $94.93▼

$101.00

Volume8,249 shs

Average Volume1.54 million shs

Market Capitalization$10.10 billion

P/E Ratio23.04

Dividend Yield1.65%

Beta1.4

Albemarle (NYSE:ALB) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
11/20/2020	$145.00	$0.000	Call	0	0	0	6 (+0)		0.0	0
11/20/2020	$140.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
11/20/2020	$135.00	$0.000	Call	0	0	0	2 (+0)		0.0	0
11/20/2020	$130.00	$0.000	Call	0	0	0	2 (+0)		0.0	0
11/20/2020	$125.00	$0.200	Call	0	0	0	21 (+0)	0.539622 (+0.026678)	0.035983	0
11/20/2020	$120.00	$0.250	Call	2	1	1	93 (+6)	0.499872 (+0.004342)	0.046591	2
11/20/2020	$115.00	$0.425	Call	11	4	6	63 (+4)	0.485412 (+0.008942)	0.075347	6
11/20/2020	$110.00	$0.775	Call	43	7	31	550 (+5)	0.478822 (+0.011487)	0.126044	21
11/20/2020	$105.00	$1.375	Call	30	17	9	772 (+37)	0.471433 (-0.007201)	0.202653	12
11/20/2020	$100.00	$2.425	Call	66	40	25	1109 (+185)	0.46965 (-0.000403)	0.313833	24

11/20/2020	$95.00	$4.150	Call	121	12	100	580 (+21)	0.476373 (-0.00096)	0.455197	35
11/20/2020	$90.00	$6.700	Call	21	15	4	1505 (-2)	0.493093 (+0.00105)	0.605058	6
11/20/2020	$85.00	$10.050	Call	0	0	0	119 (+1)	0.519798 (-0.011521)	0.736259	0
11/20/2020	$80.00	$13.900	Call	0	0	0	22 (+2)	0.536548 (-0.002915)	0.841009	0
11/20/2020	$75.00	$17.700	Call	0	0	0	3 (+0)	0.386724 (-0.154539)	0.971031	0
11/20/2020	$70.00	$22.450	Call	2	2	0	4 (+0)			2
11/20/2020	$65.00	$28.050	Call	0	0	0	2 (+0)	0.775677 (-0.028549)	0.951009	0
11/20/2020	$60.00	$32.400	Call	0	0	0	1 (+0)			0
11/20/2020	$55.00	$37.300	Call	0	0	0	0 (+0)			0
11/20/2020	$50.00	$42.300	Call	0	0	0	0 (+0)			0
11/20/2020	$45.00	$47.400	Call	0	0	0	2 (+0)			0
11/20/2020	$145.00	$52.450	Put	0	0	0	0 (+0)	0.590547	-0.995169	0
11/20/2020	$140.00	$47.450	Put	0	0	0	0 (+0)	0.548277	-0.994964	0
11/20/2020	$135.00	$42.650	Put	0	0	0	0 (+0)	0.668321 (+0.129381)	-0.966926	0
11/20/2020	$130.00	$37.700	Put	0	0	0	0 (+0)	0.637852 (+0.147349)	-0.959	0
11/20/2020	$125.00	$32.750	Put	0	0	0	0 (+0)	0.590977 (+0.152383)	-0.949808	0
11/20/2020	$120.00	$27.850	Put	0	0	0	0 (+0)	0.557774 (+0.098867)	-0.933374	0
11/20/2020	$115.00	$23.000	Put	0	0	0	2 (+0)	0.523399 (+0.114492)	-0.909377	0
11/20/2020	$110.00	$18.100	Put	0	0	0	1 (+0)	0.459468 (-0.030827)	-0.885338	0
11/20/2020	$105.00	$13.500	Put	0	0	0	1 (+0)	0.430171 (+0.045673)	-0.823284	0
11/20/2020	$100.00	$9.800	Put	7	0	7	210 (+0)	0.461421 (+0.0076)	-0.68969	1
11/20/2020	$95.00	$6.650	Put	4	3	0	98 (+40)	0.479585 (+0.011311)	-0.543762	3
11/20/2020	$90.00	$4.050	Put	53	24	24	1266 (+11)	0.48232 (+0.00428)	-0.39386	18
11/20/2020	$85.00	$2.400	Put	271	216	2	334 (+3)	0.507906 (+0.01678)	-0.260217	43
11/20/2020	$80.00	$1.325	Put	20	12	1	350 (+65)	0.533687 (+0.014827)	-0.157902	13
11/20/2020	$75.00	$0.625	Put	10	2	0	181 (+0)	0.547886 (-0.003091)	-0.083511	7
11/20/2020	$70.00	$0.275	Put	2	2	0	114 (+0)	0.56982 (-0.037404)	-0.040115	2
11/20/2020	$65.00	$0.125	Put	14	0	12	509 (-2)	0.60732 (-0.040529)	-0.018962	5
11/20/2020	$60.00	$0.000	Put	0	0	0	103 (+11)		0.0	0
11/20/2020	$55.00	$0.125	Put	0	0	0	17 (+1)	0.852734 (+0.047461)	-0.013596	0
11/20/2020	$50.00	$0.025	Put	0	0	0	0 (+0)	0.823047	-0.003288	0
11/20/2020	$45.00	$0.100	Put	0	0	0	0 (+0)	1.12383 (+0.013478)	-0.00859	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/20/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Albemarle Options Chain and Prices

Adding

Adding

Adding Albemarle Co.

Options Chain

Albemarle (NYSE:ALB) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources