NYSE:ALB

Albemarle Options Chain and Prices

$206.04

+3.22 (+1.59 %)

(As of 07/30/2021 12:00 AM ET)

Add

Compare

Today's Range

$201.51

▼

$207.59

50-Day Range

$157.97

▼

$206.04

52-Week Range

$79.06

▼

$211.00

Volume1.56 million shs

Average Volume1.22 million shs

Market Capitalization$24.05 billion

P/E Ratio61.50

Dividend Yield0.77%

Beta1.54

Albemarle (NYSE:ALB) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/20/2021	$270.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/20/2021	$260.00	$0.400	Call	0	0	0	11 (+5)	0.532587 (-0.011206)	0.039476	0
8/20/2021	$250.00	$0.775	Call	25	10	8	69 (+59)	0.525609 (+0.011713)	0.070684	10
8/20/2021	$240.00	$1.250	Call	40	7	15	259 (+205)	0.496076 (-0.000119)	0.11076	17
8/20/2021	$230.00	$2.300	Call	89	68	5	221 (+97)	0.482287 (+0.003251)	0.185954	20
8/20/2021	$220.00	$4.200	Call	60	16	37	1523 (+415)	0.471779 (+0.005086)	0.300652	26
8/20/2021	$210.00	$7.450	Call	122	42	56	902 (-13)	0.467159 (+0.004227)	0.454757	43
8/20/2021	$200.00	$12.450	Call	77	29	13	953 (+34)	0.469231 (+0.0042)	0.625834	26
8/20/2021	$195.00	$15.700	Call	21	5	0	367 (-5)	0.47647 (+0.005924)	0.705131	9
8/20/2021	$190.00	$19.200	Call	8	3	2	731 (-35)	0.475 (-0.003725)	0.77891	8

8/20/2021	$185.00	$23.150	Call	9	1	6	482 (-2)	0.479536 (-0.006827)	0.839933	4
8/20/2021	$180.00	$27.600	Call	12	9	0	198 (-4)	0.505578 (+0.003896)	0.880001	9
8/20/2021	$175.00	$32.550	Call	3	0	2	338 (-9)	0.573919 (+0.048513)	0.895284	3
8/20/2021	$170.00	$37.000	Call	5	2	0	280 (-5)	0.574848 (+0.073481)	0.928342	4
8/20/2021	$165.00	$41.950	Call	31	0	1	278 (+0)	0.635629 (+0.022154)	0.937398	2
8/20/2021	$160.00	$46.500	Call	0	0	0	69 (+0)	0.611044 (+0.027205)	0.963984	0
8/20/2021	$155.00	$51.650	Call	0	0	0	6 (+0)	0.712727 (+0.104559)	0.959995	0
8/20/2021	$150.00	$56.550	Call	0	0	0	14 (+0)	0.754123 (+0.068449)	0.967515	0
8/20/2021	$145.00	$61.250	Call	0	0	0	13 (+0)	0.708177 (+0.127286)	0.984356	0
8/20/2021	$140.00	$66.200	Call	0	0	0	1 (+0)	0.739989 (+0.104687)	0.988274	0
8/20/2021	$135.00	$71.250	Call	0	0	0	1 (+0)	0.839373	0.986123	0
8/20/2021	$130.00	$76.400	Call	0	0	0	24 (+0)	0.977703	0.98129	0
8/20/2021	$125.00	$81.250	Call	0	0	0	1 (+0)	0.977614 (+0.160807)	0.98773	0
8/20/2021	$120.00	$86.250	Call	0	0	0	0 (+0)	1.05191	0.988358	0
8/20/2021	$115.00	$91.000	Call	0	0	0	0 (+0)			0
8/20/2021	$110.00	$96.250	Call	0	0	0	0 (+0)	1.20904	0.989533	0
8/20/2021	$105.00	$101.150	Call	0	0	0	0 (+0)	1.17626	0.994304	0
8/20/2021	$100.00	$106.100	Call	0	0	0	0 (+0)	1.15845	0.996934	0
8/20/2021	$95.00	$111.150	Call	0	0	0	0 (+0)	1.32559 (+0.225168)	0.995256	0
8/20/2021	$90.00	$116.250	Call	0	0	0	21 (-1)	1.53323	0.992577	0
8/20/2021	$270.00	$63.950	Put	0	0	0	0 (+0)			0
8/20/2021	$260.00	$54.200	Put	0	0	0	1 (+1)	0.491982 (-0.061729)	-0.973332	0
8/20/2021	$250.00	$44.950	Put	0	0	0	0 (+0)	0.561691 (-0.0222)	-0.917892	0
8/20/2021	$240.00	$35.050	Put	0	0	0	0 (+0)	0.477676 (-0.09247)	-0.899465	0
8/20/2021	$230.00	$26.050	Put	0	0	0	1 (+0)	0.464892 (-0.015011)	-0.824622	0
8/20/2021	$220.00	$18.250	Put	2	1	1	29 (+13)	0.473883 (-0.016165)	-0.698016	2
8/20/2021	$210.00	$11.400	Put	27	16	6	299 (+285)	0.463059 (-0.000856)	-0.545641	7
8/20/2021	$200.00	$6.450	Put	63	26	7	85 (+61)	0.469309 (+0.00598)	-0.373753	40
8/20/2021	$195.00	$4.700	Put	53	5	1	159 (+37)	0.476535 (+0.005394)	-0.294969	28
8/20/2021	$190.00	$3.400	Put	25	3	6	573 (+234)	0.492551 (+0.01887)	-0.226286	15
8/20/2021	$185.00	$2.375	Put	14	3	6	480 (+31)	0.498605 (+0.008128)	-0.168418	10
8/20/2021	$180.00	$1.675	Put	34	2	3	238 (+9)	0.521848 (+0.024437)	-0.123541	14
8/20/2021	$175.00	$1.325	Put	19	2	4	271 (-27)	0.551926 (+0.03889)	-0.096266	9
8/20/2021	$170.00	$0.850	Put	16	1	3	207 (-23)	0.562863 (+0.029826)	-0.06545	7
8/20/2021	$165.00	$0.650	Put	2	0	0	206 (-8)	0.591574 (+0.037834)	-0.049609	2
8/20/2021	$160.00	$0.475	Put	40	0	8	195 (-8)	0.616462 (+0.027566)	-0.036222	32
8/20/2021	$155.00	$0.375	Put	1	0	1	117 (-5)	0.659458 (+0.040302)	-0.027978	1
8/20/2021	$150.00	$0.275	Put	2	1	0	246 (-1)	0.681994 (+0.002371)	-0.020478	2
8/20/2021	$145.00	$0.250	Put	2	0	2	92 (+0)	0.731212 (+0.018776)	-0.017499	1
8/20/2021	$140.00	$0.275	Put	0	0	0	112 (+0)	0.807325 (-0.023093)	-0.01743	0
8/20/2021	$135.00	$0.100	Put	0	0	0	77 (+7)	0.763575 (+0.040882)	-0.007408	0
8/20/2021	$130.00	$0.000	Put	0	0	0	13 (+0)		0.0	0
8/20/2021	$125.00	$0.000	Put	0	0	0	124 (+0)		0.0	0
8/20/2021	$120.00	$0.000	Put	0	0	0	3 (+0)		0.0	0
8/20/2021	$115.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/20/2021	$110.00	$0.000	Put	0	0	0	9 (+0)		0.0	0
8/20/2021	$105.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
8/20/2021	$100.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/20/2021	$95.00	$0.125	Put	0	0	0	3 (+0)	1.36159 (+0.055538)	-0.005153	0
8/20/2021	$90.00	$0.000	Put	0	0	0	3 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/31/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Albemarle Options Chain and Prices

Albemarle (NYSE:ALB) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources