S&P 500   3,449.92 (+0.67%)
DOW   28,401.29 (+0.73%)
QQQ   284.55 (+0.26%)
AAPL   116.42 (+0.38%)
MSFT   214.74 (+0.24%)
FB   264.60 (+1.22%)
GOOGL   1,540.28 (+0.68%)
AMZN   3,212.28 (+0.16%)
TSLA   422.98 (-1.82%)
NVDA   542.58 (+0.49%)
BABA   308.50 (+1.05%)
CGC   18.89 (-4.64%)
GE   7.35 (+0.82%)
MU   53.44 (+1.54%)
AMD   81.30 (-0.85%)
T   26.86 (-0.07%)
F   7.79 (+2.64%)
ACB   4.31 (-8.49%)
GILD   60.28 (-0.48%)
NFLX   524.62 (-1.15%)
BA   167.90 (+0.47%)
BAC   24.16 (+1.85%)
DIS   124.26 (+0.02%)
S&P 500   3,449.92 (+0.67%)
DOW   28,401.29 (+0.73%)
QQQ   284.55 (+0.26%)
AAPL   116.42 (+0.38%)
MSFT   214.74 (+0.24%)
FB   264.60 (+1.22%)
GOOGL   1,540.28 (+0.68%)
AMZN   3,212.28 (+0.16%)
TSLA   422.98 (-1.82%)
NVDA   542.58 (+0.49%)
BABA   308.50 (+1.05%)
CGC   18.89 (-4.64%)
GE   7.35 (+0.82%)
MU   53.44 (+1.54%)
AMD   81.30 (-0.85%)
T   26.86 (-0.07%)
F   7.79 (+2.64%)
ACB   4.31 (-8.49%)
GILD   60.28 (-0.48%)
NFLX   524.62 (-1.15%)
BA   167.90 (+0.47%)
BAC   24.16 (+1.85%)
DIS   124.26 (+0.02%)
S&P 500   3,449.92 (+0.67%)
DOW   28,401.29 (+0.73%)
QQQ   284.55 (+0.26%)
AAPL   116.42 (+0.38%)
MSFT   214.74 (+0.24%)
FB   264.60 (+1.22%)
GOOGL   1,540.28 (+0.68%)
AMZN   3,212.28 (+0.16%)
TSLA   422.98 (-1.82%)
NVDA   542.58 (+0.49%)
BABA   308.50 (+1.05%)
CGC   18.89 (-4.64%)
GE   7.35 (+0.82%)
MU   53.44 (+1.54%)
AMD   81.30 (-0.85%)
T   26.86 (-0.07%)
F   7.79 (+2.64%)
ACB   4.31 (-8.49%)
GILD   60.28 (-0.48%)
NFLX   524.62 (-1.15%)
BA   167.90 (+0.47%)
BAC   24.16 (+1.85%)
DIS   124.26 (+0.02%)
S&P 500   3,449.92 (+0.67%)
DOW   28,401.29 (+0.73%)
QQQ   284.55 (+0.26%)
AAPL   116.42 (+0.38%)
MSFT   214.74 (+0.24%)
FB   264.60 (+1.22%)
GOOGL   1,540.28 (+0.68%)
AMZN   3,212.28 (+0.16%)
TSLA   422.98 (-1.82%)
NVDA   542.58 (+0.49%)
BABA   308.50 (+1.05%)
CGC   18.89 (-4.64%)
GE   7.35 (+0.82%)
MU   53.44 (+1.54%)
AMD   81.30 (-0.85%)
T   26.86 (-0.07%)
F   7.79 (+2.64%)
ACB   4.31 (-8.49%)
GILD   60.28 (-0.48%)
NFLX   524.62 (-1.15%)
BA   167.90 (+0.47%)
BAC   24.16 (+1.85%)
DIS   124.26 (+0.02%)
Log in
NYSE:ALB

Albemarle Options Chain and Prices

$94.93
+2.36 (+2.55 %)
(As of 10/20/2020 10:51 AM ET)
Add
Compare
Today's Range
$92.95
Now: $94.93
$95.20
50-Day Range
$80.42
MA: $93.22
$100.45
52-Week Range
$48.89
Now: $94.93
$101.00
Volume8,249 shs
Average Volume1.54 million shs
Market Capitalization$10.10 billion
P/E Ratio23.04
Dividend Yield1.65%
Beta1.4

Options Chain

Albemarle (NYSE:ALB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$145.00$0.000Call0006
(+0)
0.00
11/20/2020$140.00$0.000Call0000
(+0)
0.00
11/20/2020$135.00$0.000Call0002
(+0)
0.00
11/20/2020$130.00$0.000Call0002
(+0)
0.00
11/20/2020$125.00$0.200Call00021
(+0)
0.539622
(+0.026678)
0.0359830
11/20/2020$120.00$0.250Call21193
(+6)
0.499872
(+0.004342)
0.0465912
11/20/2020$115.00$0.425Call114663
(+4)
0.485412
(+0.008942)
0.0753476
11/20/2020$110.00$0.775Call43731550
(+5)
0.478822
(+0.011487)
0.12604421
11/20/2020$105.00$1.375Call30179772
(+37)
0.471433
(-0.007201)
0.20265312
11/20/2020$100.00$2.425Call6640251109
(+185)
0.46965
(-0.000403)
0.31383324
11/20/2020$95.00$4.150Call12112100580
(+21)
0.476373
(-0.00096)
0.45519735
11/20/2020$90.00$6.700Call211541505
(-2)
0.493093
(+0.00105)
0.6050586
11/20/2020$85.00$10.050Call000119
(+1)
0.519798
(-0.011521)
0.7362590
11/20/2020$80.00$13.900Call00022
(+2)
0.536548
(-0.002915)
0.8410090
11/20/2020$75.00$17.700Call0003
(+0)
0.386724
(-0.154539)
0.9710310
11/20/2020$70.00$22.450Call2204
(+0)
2
11/20/2020$65.00$28.050Call0002
(+0)
0.775677
(-0.028549)
0.9510090
11/20/2020$60.00$32.400Call0001
(+0)
0
11/20/2020$55.00$37.300Call0000
(+0)
0
11/20/2020$50.00$42.300Call0000
(+0)
0
11/20/2020$45.00$47.400Call0002
(+0)
0
11/20/2020$145.00$52.450Put0000
(+0)
0.590547-0.9951690
11/20/2020$140.00$47.450Put0000
(+0)
0.548277-0.9949640
11/20/2020$135.00$42.650Put0000
(+0)
0.668321
(+0.129381)
-0.9669260
11/20/2020$130.00$37.700Put0000
(+0)
0.637852
(+0.147349)
-0.9590
11/20/2020$125.00$32.750Put0000
(+0)
0.590977
(+0.152383)
-0.9498080
11/20/2020$120.00$27.850Put0000
(+0)
0.557774
(+0.098867)
-0.9333740
11/20/2020$115.00$23.000Put0002
(+0)
0.523399
(+0.114492)
-0.9093770
11/20/2020$110.00$18.100Put0001
(+0)
0.459468
(-0.030827)
-0.8853380
11/20/2020$105.00$13.500Put0001
(+0)
0.430171
(+0.045673)
-0.8232840
11/20/2020$100.00$9.800Put707210
(+0)
0.461421
(+0.0076)
-0.689691
11/20/2020$95.00$6.650Put43098
(+40)
0.479585
(+0.011311)
-0.5437623
11/20/2020$90.00$4.050Put5324241266
(+11)
0.48232
(+0.00428)
-0.3938618
11/20/2020$85.00$2.400Put2712162334
(+3)
0.507906
(+0.01678)
-0.26021743
11/20/2020$80.00$1.325Put20121350
(+65)
0.533687
(+0.014827)
-0.15790213
11/20/2020$75.00$0.625Put1020181
(+0)
0.547886
(-0.003091)
-0.0835117
11/20/2020$70.00$0.275Put220114
(+0)
0.56982
(-0.037404)
-0.0401152
11/20/2020$65.00$0.125Put14012509
(-2)
0.60732
(-0.040529)
-0.0189625
11/20/2020$60.00$0.000Put000103
(+11)
0.00
11/20/2020$55.00$0.125Put00017
(+1)
0.852734
(+0.047461)
-0.0135960
11/20/2020$50.00$0.025Put0000
(+0)
0.823047-0.0032880
11/20/2020$45.00$0.100Put0000
(+0)
1.12383
(+0.013478)
-0.008590
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.