S&P 500   2,999.53 (+0.12%)
DOW   26,814.96 (+0.10%)
QQQ   191.80 (-0.03%)
AAPL   242.22 (+0.94%)
FB   184.85 (+1.38%)
MSFT   135.85 (-0.39%)
GOOGL   1,247.41 (+0.50%)
AMZN   1,755.00 (-0.61%)
CGC   21.44 (+1.37%)
MU   44.54 (-0.27%)
TSLA   254.87 (-0.28%)
T   37.86 (-0.81%)
F   9.05 (-0.33%)
GILD   66.22 (+0.55%)
DIS   131.09 (-0.99%)
S&P 500   2,999.53 (+0.12%)
DOW   26,814.96 (+0.10%)
QQQ   191.80 (-0.03%)
AAPL   242.22 (+0.94%)
FB   184.85 (+1.38%)
MSFT   135.85 (-0.39%)
GOOGL   1,247.41 (+0.50%)
AMZN   1,755.00 (-0.61%)
CGC   21.44 (+1.37%)
MU   44.54 (-0.27%)
TSLA   254.87 (-0.28%)
T   37.86 (-0.81%)
F   9.05 (-0.33%)
GILD   66.22 (+0.55%)
DIS   131.09 (-0.99%)
Log in

Albemarle Options Chain (NYSE:ALB)

$67.60
+0.81 (+1.21 %)
(As of 10/23/2019 12:20 PM ET)
Today's Range
$67.14
Now: $67.60
$68.11
50-Day Range
$59.90
MA: $66.89
$69.75
52-Week Range
$58.63
Now: $67.60
$108.74
Volume23,375 shs
Average Volume1.16 million shs
Market Capitalization$7.16 billion
P/E Ratio12.34
Dividend Yield2.19%
Beta1.64

Options Chain

Albemarle (NYSE:ALB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$100.00$0.025Call000.624246 (+0.021958)0.007462
11/15/2019$95.00$0.025Call000.554885 (+0.020674)0.008268
11/15/2019$90.00$0.050Call000.525156 (+0.020962)0.016222
11/15/2019$85.00$0.050Call0210.438768 (-0.007011)0.018932
11/15/2019$80.00$0.100Call6772 (+14)0.385895 (+0.00426)0.03898
11/15/2019$75.00$0.475Call33548 (+170)0.39896 (+0.030712)0.142136
11/15/2019$70.00$1.575Call185985 (+322)0.411046 (+0.025504)0.351354
11/15/2019$65.00$4.100Call40713 (+3)0.457143 (+0.045001)0.618004
11/15/2019$60.00$7.800Call1576 (+21)0.509211 (+0.04986)0.814664
11/15/2019$55.00$12.300Call01280.598196 (+0.081174)0.911559
11/15/2019$50.00$17.150Call000.742499 (+0.099957)0.947595
11/15/2019$45.00$22.100Call000.9275 (+0.142562)0.962801
11/15/2019$40.00$26.900Call000.921347 (-0.427743)0.989077
11/15/2019$35.00$32.100Call001.43541 (-0.139253)0.973982
11/15/2019$100.00$33.450Put000.902979 (-0.161631)-0.952221
11/15/2019$95.00$28.300Put000.710403 (-0.118406)-0.972251
11/15/2019$90.00$23.300Put000.623567 (-0.220867)-0.969105
11/15/2019$85.00$18.400Put000.578255 (-0.103922)-0.943196
11/15/2019$80.00$13.350Put000.439366 (+0.047805)-0.943289
11/15/2019$75.00$8.400Put08 (+4)0.331864 (-0.025217)-0.910717
11/15/2019$70.00$4.650Put1581 (+22)0.399522 (+0.006399)-0.65577
11/15/2019$65.00$2.150Put54249 (+90)0.440538 (+0.026126)-0.379904
11/15/2019$60.00$0.850Put1,2601,756 (+579)0.486797 (+0.033209)-0.176146
11/15/2019$55.00$0.325Put46328 (+14)0.550985 (+0.024112)-0.07189
11/15/2019$50.00$0.000Put01590
11/15/2019$45.00$0.075Put01150.751753 (+0.004702)-0.015029
11/15/2019$40.00$0.025Put000.826003 (+0.00795)-0.005149
11/15/2019$35.00$0.025Put001.01998 (+0.009335)-0.004031
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: Outstanding Shares

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel