Free Trial

Commercial Metals (CMC) Options Chain & Prices

Commercial Metals logo
$47.02 -0.55 (-1.16%)
As of 01/10/2025 03:58 PM Eastern

CMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$42.50$0.053Put22 - 96
(+2)
42.86%
(+1.31%)
-0.0464071
1/17/2025$45.00$0.256Put3091993
(-6)
35.69%
(+1.10%)
-0.19668812
1/17/2025$47.50$1.180Put36342202
(-2)
32.36%
(+1.78%)
-0.6056248
1/17/2025$47.50$0.605Call2932662
(+0)
32.36%
(+1.78%)
0.4177417
1/17/2025$50.00$3.212Put211118
(-7)
35.03%
(+2.74%)
-0.9044462
1/17/2025$50.00$0.106Call6 - 6309
(+71)
35.04%
(+2.75%)
0.1029261
1/17/2025$52.50$5.638Put1 - 121
(+0)
40.34%
(+3.18%)
-0.9780581
1/17/2025$52.50$0.023Call76 - 133
(-1)
40.34%
(+3.18%)
0.0244594
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CMC) was last updated on 1/13/2025 by MarketBeat.com Staff
From Our Partners