NYSE:CMC

Commercial Metals Options Chain and Prices

$31.85

-0.30 (-0.93%)

(As of 12/3/2021 01:15 PM ET)

Add

Compare

Today's Range: $31.59
▼
$32.55
50-Day Range: $30.46
▼
$36.25
52-Week Range: $19.44
▼
$36.86

Volume: 30,741 shs
Average Volume: 1.11 million shs
Market Capitalization: $3.87 billion

P/E Ratio: 9.40
Dividend Yield: 1.79%
Beta: 1.29

Commercial Metals (NYSE:CMC) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/17/2021	$50.00	$0.047	Call	0	0	0	102 (+0)	0.932838 (-0.02249)	0.022038	0
12/17/2021	$45.00	$0.092	Call	0	0	0	672 (+0)	0.812697 (-0.093155)	0.044787	0
12/17/2021	$41.00	$0.190	Call	0	0	0	9 (+0)	0.706546 (+0.016263)	0.092285	0
12/17/2021	$40.00	$0.235	Call	0	0	0	307 (+0)	0.67839 (+0.045288)	0.113411	0
12/17/2021	$39.00	$0.294	Call	0	0	0	30 (+0)	0.64952 (+0.075047)	0.140846	0
12/17/2021	$38.00	$0.373	Call	0	0	0	379 (+0)	0.6199 (+0.105578)	0.176681	0
12/17/2021	$37.00	$0.481	Call	2	0	2	136 (+0)	0.589491 (+0.136925)	0.223639	1
12/17/2021	$36.00	$0.281	Call	10	0	10	383 (+2)	0.393861 (-0.060534)	0.198672	1
12/17/2021	$35.00	$0.573	Call	63	6	50	1063 (+1)	0.421224 (-0.024867)	0.323793	6
12/17/2021	$34.00	$0.957	Call	5	4	0	428 (+2)	0.432481 (-0.019137)	0.454766	4

12/17/2021	$33.00	$1.459	Call	1	0	1	516 (-1)	0.438521 (-0.022475)	0.588482	1
12/17/2021	$32.00	$2.137	Call	2	0	0	258 (+0)	0.463477 (-0.007853)	0.706447	2
12/17/2021	$31.00	$2.887	Call	2	2	0	56 (+0)	0.473943 (+0.006974)	0.80591	1
12/17/2021	$30.00	$3.757	Call	2	2	0	203 (+0)	0.507121 (+0.040129)	0.871178	1
12/17/2021	$29.00	$4.621	Call	0	0	0	49 (+0)	0.485623 (+0.011077)	0.936211	0
12/17/2021	$28.00	$5.577	Call	0	0	0	19 (+0)	0.508224 (+0.025529)	0.964434	0
12/17/2021	$27.00	$6.546	Call	0	0	0	18 (+0)	0.508224 (+0.017735)	0.984923	0
12/17/2021	$26.00	$7.533	Call	0	0	0	13 (+0)	0.508224 (+0.017735)	0.994822	0
12/17/2021	$25.00	$8.528	Call	0	0	0	5 (+0)	0.508224 (+0.017735)	0.998876	0
12/17/2021	$24.00	$9.527	Call	0	0	0	98 (+0)	0.508224 (+0.017735)	1.0	0
12/17/2021	$23.00	$10.527	Call	0	0	0	1 (+0)	0.508224 (+0.017735)	1.0	0
12/17/2021	$22.00	$11.526	Call	0	0	0	29 (+0)	0.508224 (+0.017735)	1.0	0
12/17/2021	$21.00	$12.526	Call	0	0	0	0 (+0)	0.508224 (+0.017735)	1.0	0
12/17/2021	$20.00	$13.526	Call	0	0	0	0 (+0)	0.508224 (+0.017735)	1.0	0
12/17/2021	$15.00	$18.526	Call	0	0	0	3 (+0)	0.508224 (+0.017735)	1.0	0
12/17/2021	$50.00	$16.532	Put	0	0	0	0 (+0)	0.932838 (-0.02249)	-0.980144	0
12/17/2021	$45.00	$11.575	Put	0	0	0	0 (+0)	0.812697 (-0.093155)	-0.957415	0
12/17/2021	$41.00	$7.669	Put	0	0	0	0 (+0)	0.706546 (+0.016263)	-0.909839	0
12/17/2021	$40.00	$6.713	Put	0	0	0	0 (+0)	0.67839 (+0.045288)	-0.888671	0
12/17/2021	$39.00	$5.772	Put	0	0	0	1 (+0)	0.64952 (+0.075047)	-0.861178	0
12/17/2021	$38.00	$4.850	Put	0	0	0	0 (+0)	0.6199 (+0.105578)	-0.825268	0
12/17/2021	$37.00	$3.957	Put	0	0	0	6 (+0)	0.589491 (+0.136925)	-0.778212	0
12/17/2021	$36.00	$2.758	Put	0	0	0	8 (+0)	0.393861 (-0.060534)	-0.804067	0
12/17/2021	$35.00	$2.049	Put	0	0	0	35 (+0)	0.421224 (-0.024867)	-0.678206	0
12/17/2021	$34.00	$1.431	Put	1	0	1	274 (+0)	0.432481 (-0.019137)	-0.546797	1
12/17/2021	$33.00	$0.933	Put	0	0	0	170 (+0)	0.438521 (-0.022475)	-0.412776	0
12/17/2021	$32.00	$0.610	Put	0	0	0	192 (-1)	0.463477 (-0.007853)	-0.29459	0
12/17/2021	$31.00	$0.360	Put	0	0	0	574 (+1)	0.473943 (+0.006974)	-0.194993	0
12/17/2021	$30.00	$0.230	Put	1	0	0	313 (+0)	0.507121 (+0.040129)	-0.129647	1
12/17/2021	$29.00	$0.094	Put	1	1	0	142 (+0)	0.485623 (+0.011077)	-0.064562	1
12/17/2021	$28.00	$0.050	Put	1	0	0	49 (+1)	0.508224 (+0.025529)	-0.036319	1
12/17/2021	$27.00	$0.019	Put	0	0	0	7 (+0)	0.508224 (+0.017735)	-0.015818	0
12/17/2021	$26.00	$0.006	Put	0	0	0	27 (+0)	0.508224 (+0.017735)	-0.005913	0
12/17/2021	$25.00	$0.002	Put	0	0	0	109 (+0)	0.508224 (+0.017735)	-0.001857	0
12/17/2021	$24.00	$0.000	Put	0	0	0	11 (+0)	0.508224 (+0.017735)	-0.000478	0
12/17/2021	$23.00	$0.000	Put	0	0	0	14 (+0)	0.508224 (+0.017735)	-0.000098	0
12/17/2021	$22.00	$0.000	Put	0	0	0	15 (+0)	0.508224 (+0.017735)	-0.000015	0
12/17/2021	$21.00	$0.000	Put	0	0	0	8 (+0)	0.508224 (+0.017735)	-0.0000020	0
12/17/2021	$20.00	$0.000	Put	0	0	0	18 (+0)	0.508224 (+0.017735)	0.0	0
12/17/2021	$15.00	$0.000	Put	0	0	0	10 (+0)	0.508224 (+0.017735)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/3/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources