S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
pixel
Log in
NYSE:CMC

Commercial Metals Options Chain and Prices

$21.29
-0.59 (-2.70 %)
(As of 01/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$20.89
Now: $21.29
$21.44
50-Day Range
$19.49
MA: $20.70
$23.49
52-Week Range
$10.76
Now: $21.29
$24.16
Volume1.16 million shs
Average Volume1.24 million shs
Market Capitalization$2.56 billion
P/E Ratio9.86
Dividend Yield2.18%
Beta1.24

Options Chain

Commercial Metals (NYSE:CMC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$30.00$0.025Call00015
(+0)
0.535937
(-0.021688)
0.0199090
2/19/2021$29.00$0.000Call00012
(+0)
0.00
2/19/2021$28.00$0.075Call000178
(+0)
0.53549
(+0.07631)
0.0525930
2/19/2021$27.00$0.075Call301306
(+13)
0.481339
(+0.047159)
0.0579512
2/19/2021$26.00$0.100Call15013334
(+3)
0.456339
(+0.012784)
0.0778942
2/19/2021$25.00$0.150Call110595
(-99)
0.42548
(-0.012606)
0.11441
2/19/2021$24.00$0.300Call2,4951,2698732345
(+20)
0.440714
(-0.001278)
0.196575223
2/19/2021$23.00$0.500Call1224430225
(+3)
0.439152
(-0.01534)
0.2933625
2/19/2021$22.00$0.750Call1416475195
(+0)
0.419621
(-0.002059)
0.40803315
2/19/2021$21.00$1.200Call1218113107
(+1)
0.428605
(-0.007918)
0.5511067
2/19/2021$20.00$1.775Call40335
(-2)
0.430949
(-0.029793)
0.6906022
2/19/2021$19.00$2.500Call0000
(+0)
0.438281
(-0.046633)
0.8163840
2/19/2021$18.00$3.350Call00010
(+0)
0.446094
(+0.016797)
0.9230790
2/19/2021$17.00$4.300Call0000
(+0)
0.4648440.9826650
2/19/2021$16.00$5.250Call0001
(+0)
0
2/19/2021$15.00$6.300Call0001
(+0)
0.6637570.9885540
2/19/2021$14.00$7.200Call0000
(+0)
0.00
2/19/2021$13.00$8.150Call0000
(+0)
0.00
2/19/2021$30.00$8.950Put0000
(+0)
0.700378-0.935220
2/19/2021$29.00$7.950Put0000
(+0)
0.648551
(+0.242208)
-0.9314580
2/19/2021$28.00$6.700Put0000
(+0)
0
2/19/2021$27.00$5.800Put0000
(+0)
0
2/19/2021$26.00$4.800Put0000
(+0)
0
2/19/2021$25.00$4.000Put0000
(+0)
0.442731
(+0.02503)
-0.8758670
2/19/2021$24.00$3.100Put0003
(+0)
0.425544
(-0.010126)
-0.8133650
2/19/2021$23.00$2.300Put20031
(+0)
0.427106
(-0.000751)
-0.7135511
2/19/2021$22.00$1.575Put1700247
(+0)
0.418513
(-0.007782)
-0.5924175
2/19/2021$21.00$1.025Put2111049
(+0)
0.427106
(-0.003876)
-0.4489463
2/19/2021$20.00$0.625Put1,140751,002423
(+1)
0.440388
(+0.007843)
-0.31198911
2/19/2021$19.00$0.350Put118011875
(+0)
0.454331
(-0.026331)
-0.19760217
2/19/2021$18.00$0.175Put20067
(+0)
0.463706
(-0.001331)
-0.1111572
2/19/2021$17.00$0.075Put0006
(+0)
0.469956
(-0.038831)
-0.0540250
2/19/2021$16.00$0.000Put0000
(+0)
0.00
2/19/2021$15.00$0.100Put0000
(+0)
0.717096
(-0.041585)
-0.046220
2/19/2021$14.00$0.000Put0000
(+0)
0.00
2/19/2021$13.00$0.075Put0001
(+0)
0.910255
(-0.036501)
-0.0291970
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/16/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.