S&P 500   3,067.53 (-1.57%)
DOW   26,533.36 (-1.57%)
QQQ   211.95 (-2.09%)
FB   193.78 (-1.73%)
MSFT   164.89 (-3.10%)
GOOGL   1,352.50 (-2.73%)
AMZN   1,932.56 (-2.38%)
CGC   19.07 (-3.78%)
NVDA   258.99 (-3.24%)
BABA   207.20 (-0.74%)
MU   51.59 (-1.49%)
GE   10.79 (-1.46%)
TSLA   706.85 (-9.24%)
AMD   44.38 (-6.55%)
T   36.50 (-1.62%)
ACB   1.48 (-1.99%)
F   7.18 (-0.42%)
NFLX   387.55 (+2.19%)
DIS   121.30 (-1.67%)
GILD   74.54 (-0.21%)
S&P 500   3,067.53 (-1.57%)
DOW   26,533.36 (-1.57%)
QQQ   211.95 (-2.09%)
FB   193.78 (-1.73%)
MSFT   164.89 (-3.10%)
GOOGL   1,352.50 (-2.73%)
AMZN   1,932.56 (-2.38%)
CGC   19.07 (-3.78%)
NVDA   258.99 (-3.24%)
BABA   207.20 (-0.74%)
MU   51.59 (-1.49%)
GE   10.79 (-1.46%)
TSLA   706.85 (-9.24%)
AMD   44.38 (-6.55%)
T   36.50 (-1.62%)
ACB   1.48 (-1.99%)
F   7.18 (-0.42%)
NFLX   387.55 (+2.19%)
DIS   121.30 (-1.67%)
GILD   74.54 (-0.21%)
S&P 500   3,067.53 (-1.57%)
DOW   26,533.36 (-1.57%)
QQQ   211.95 (-2.09%)
FB   193.78 (-1.73%)
MSFT   164.89 (-3.10%)
GOOGL   1,352.50 (-2.73%)
AMZN   1,932.56 (-2.38%)
CGC   19.07 (-3.78%)
NVDA   258.99 (-3.24%)
BABA   207.20 (-0.74%)
MU   51.59 (-1.49%)
GE   10.79 (-1.46%)
TSLA   706.85 (-9.24%)
AMD   44.38 (-6.55%)
T   36.50 (-1.62%)
ACB   1.48 (-1.99%)
F   7.18 (-0.42%)
NFLX   387.55 (+2.19%)
DIS   121.30 (-1.67%)
GILD   74.54 (-0.21%)
S&P 500   3,067.53 (-1.57%)
DOW   26,533.36 (-1.57%)
QQQ   211.95 (-2.09%)
FB   193.78 (-1.73%)
MSFT   164.89 (-3.10%)
GOOGL   1,352.50 (-2.73%)
AMZN   1,932.56 (-2.38%)
CGC   19.07 (-3.78%)
NVDA   258.99 (-3.24%)
BABA   207.20 (-0.74%)
MU   51.59 (-1.49%)
GE   10.79 (-1.46%)
TSLA   706.85 (-9.24%)
AMD   44.38 (-6.55%)
T   36.50 (-1.62%)
ACB   1.48 (-1.99%)
F   7.18 (-0.42%)
NFLX   387.55 (+2.19%)
DIS   121.30 (-1.67%)
GILD   74.54 (-0.21%)
Log in

Commercial Metals Options Chain and Prices (NYSE:CMC)

$18.83
-0.73 (-3.73 %)
(As of 02/27/2020 12:03 PM ET)
Today's Range
$18.36
Now: $18.83
$18.95
50-Day Range
$19.53
MA: $21.34
$23.17
52-Week Range
$13.27
Now: $18.83
$24.04
Volume17,692 shs
Average Volume1.26 million shs
Market Capitalization$2.23 billion
P/E Ratio8.56
Dividend Yield2.46%
Beta1.77

Options Chain

Commercial Metals (NYSE:CMC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$28.00$0.050Call050.753822 (-0.04735)0.036271
3/20/2020$27.00$0.050Call020.6918850.038925
3/20/2020$26.00$0.025Call0190.557860.025285
3/20/2020$25.00$0.025Call040 (-1)0.493595 (+0.007857)0.028046
3/20/2020$24.00$0.025Call533,679 (-31)0.42503 (+0.006361)0.031836
3/20/2020$23.00$0.100Call17080.471207 (+0.006647)0.096474
3/20/2020$22.00$0.250Call453,792 (-15)0.501724 (+0.02497)0.194248
3/20/2020$21.00$0.475Call48760.509488 (+0.005583)0.314359
3/20/2020$20.00$0.850Call72840.528975 (+0.004376)0.46276
3/20/2020$19.00$1.425Call20360.576464 (+0.041881)0.610303
3/20/2020$18.00$2.100Call0380.608179 (+0.01497)0.734803
3/20/2020$17.00$2.900Call040.65446 (+0.054064)0.826946
3/20/2020$16.00$3.650Call000.5433 (-0.09396)0.939273
3/20/2020$15.00$4.700Call000.766935 (-0.143053)0.930601
3/20/2020$14.00$5.700Call000.923021 (-0.096509)0.941044
3/20/2020$13.00$7.000Call001.52093 (+0.116125)0.896815
3/20/2020$12.00$7.650Call001.14108 (-0.526662)0.968021
3/20/2020$11.00$8.700Call001.45791 (+0.220335)0.960671
3/20/2020$10.00$9.750Call001.80485 (-0.511709)0.956329
3/20/2020$28.00$8.500Put000.815352 (+0.081786)-0.95464
3/20/2020$27.00$7.450Put000.611797-0.983627
3/20/2020$26.00$6.500Put000.676878 (+0.064565)-0.94716
3/20/2020$25.00$5.700Put00 (-1)0.838848-0.857956
3/20/2020$24.00$4.550Put030.594167 (-0.011896)-0.905523
3/20/2020$23.00$3.600Put0120.553542 (+0.166494)-0.866172
3/20/2020$22.00$2.625Put41350.465297 (-0.06107)-0.829704
3/20/2020$21.00$1.875Put574 (-2)0.493659 (+0.035278)-0.693601
3/20/2020$20.00$1.250Put0183 (-5)0.513971 (+0.031371)-0.540364
3/20/2020$19.00$0.775Put189 (+5)0.534715 (+0.004856)-0.385949
3/20/2020$18.00$0.450Put0230.559142 (+0.001617)-0.251852
3/20/2020$17.00$0.275Put034 (+3)0.611335 (+0.017091)-0.159493
3/20/2020$16.00$0.150Put4140.648835 (+0.048341)-0.09276
3/20/2020$15.00$0.050Put090.625828 (+0.014258)-0.037225
3/20/2020$14.00$0.050Put0730.764416 (+0.021954)-0.031399
3/20/2020$13.00$0.050Put0110.912073 (+0.021055)-0.026796
3/20/2020$12.00$0.000Put020
3/20/2020$11.00$0.075Put001.31179 (-0.100802)-0.026601
3/20/2020$10.00$0.100Put001.5752 (+0.208273)-0.028242
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel