S&P 500   4,532.44 (-0.98%)
DOW   34,557.38 (-0.24%)
QQQ   381.59 (-2.13%)
AAPL   160.90 (-1.75%)
MSFT   320.04 (-2.87%)
FB   305.19 (-1.68%)
GOOGL   2,822.86 (-1.28%)
AMZN   3,387.75 (-1.44%)
TSLA   1,025.95 (-5.41%)
NVDA   304.64 (-5.17%)
BABA   112.67 (-7.65%)
NIO   32.22 (-10.99%)
CGC   10.10 (-2.51%)
AMD   143.03 (-5.08%)
GE   92.95 (-2.39%)
MU   81.41 (-1.77%)
T   23.47 (+1.82%)
F   19.22 (-3.27%)
DIS   145.27 (-1.31%)
PFE   54.11 (+2.02%)
AMC   27.57 (-8.95%)
ACB   5.87 (-4.40%)
BA   198.11 (-2.11%)
S&P 500   4,532.44 (-0.98%)
DOW   34,557.38 (-0.24%)
QQQ   381.59 (-2.13%)
AAPL   160.90 (-1.75%)
MSFT   320.04 (-2.87%)
FB   305.19 (-1.68%)
GOOGL   2,822.86 (-1.28%)
AMZN   3,387.75 (-1.44%)
TSLA   1,025.95 (-5.41%)
NVDA   304.64 (-5.17%)
BABA   112.67 (-7.65%)
NIO   32.22 (-10.99%)
CGC   10.10 (-2.51%)
AMD   143.03 (-5.08%)
GE   92.95 (-2.39%)
MU   81.41 (-1.77%)
T   23.47 (+1.82%)
F   19.22 (-3.27%)
DIS   145.27 (-1.31%)
PFE   54.11 (+2.02%)
AMC   27.57 (-8.95%)
ACB   5.87 (-4.40%)
BA   198.11 (-2.11%)
S&P 500   4,532.44 (-0.98%)
DOW   34,557.38 (-0.24%)
QQQ   381.59 (-2.13%)
AAPL   160.90 (-1.75%)
MSFT   320.04 (-2.87%)
FB   305.19 (-1.68%)
GOOGL   2,822.86 (-1.28%)
AMZN   3,387.75 (-1.44%)
TSLA   1,025.95 (-5.41%)
NVDA   304.64 (-5.17%)
BABA   112.67 (-7.65%)
NIO   32.22 (-10.99%)
CGC   10.10 (-2.51%)
AMD   143.03 (-5.08%)
GE   92.95 (-2.39%)
MU   81.41 (-1.77%)
T   23.47 (+1.82%)
F   19.22 (-3.27%)
DIS   145.27 (-1.31%)
PFE   54.11 (+2.02%)
AMC   27.57 (-8.95%)
ACB   5.87 (-4.40%)
BA   198.11 (-2.11%)
S&P 500   4,532.44 (-0.98%)
DOW   34,557.38 (-0.24%)
QQQ   381.59 (-2.13%)
AAPL   160.90 (-1.75%)
MSFT   320.04 (-2.87%)
FB   305.19 (-1.68%)
GOOGL   2,822.86 (-1.28%)
AMZN   3,387.75 (-1.44%)
TSLA   1,025.95 (-5.41%)
NVDA   304.64 (-5.17%)
BABA   112.67 (-7.65%)
NIO   32.22 (-10.99%)
CGC   10.10 (-2.51%)
AMD   143.03 (-5.08%)
GE   92.95 (-2.39%)
MU   81.41 (-1.77%)
T   23.47 (+1.82%)
F   19.22 (-3.27%)
DIS   145.27 (-1.31%)
PFE   54.11 (+2.02%)
AMC   27.57 (-8.95%)
ACB   5.87 (-4.40%)
BA   198.11 (-2.11%)
NYSE:CMC

Commercial Metals Options Chain and Prices

$31.85
-0.30 (-0.93%)
(As of 12/3/2021 01:15 PM ET)
Add
Compare
Today's Range
$31.59
$32.55
50-Day Range
$30.46
$36.25
52-Week Range
$19.44
$36.86
Volume
30,741 shs
Average Volume
1.11 million shs
Market Capitalization
$3.87 billion
P/E Ratio
9.40
Dividend Yield
1.79%
Beta
1.29

Commercial Metals (NYSE:CMC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/17/2021$50.00$0.047Call000102
(+0)
0.932838
(-0.02249)
0.0220380
12/17/2021$45.00$0.092Call000672
(+0)
0.812697
(-0.093155)
0.0447870
12/17/2021$41.00$0.190Call0009
(+0)
0.706546
(+0.016263)
0.0922850
12/17/2021$40.00$0.235Call000307
(+0)
0.67839
(+0.045288)
0.1134110
12/17/2021$39.00$0.294Call00030
(+0)
0.64952
(+0.075047)
0.1408460
12/17/2021$38.00$0.373Call000379
(+0)
0.6199
(+0.105578)
0.1766810
12/17/2021$37.00$0.481Call202136
(+0)
0.589491
(+0.136925)
0.2236391
12/17/2021$36.00$0.281Call10010383
(+2)
0.393861
(-0.060534)
0.1986721
12/17/2021$35.00$0.573Call636501063
(+1)
0.421224
(-0.024867)
0.3237936
12/17/2021$34.00$0.957Call540428
(+2)
0.432481
(-0.019137)
0.4547664
12/17/2021$33.00$1.459Call101516
(-1)
0.438521
(-0.022475)
0.5884821
12/17/2021$32.00$2.137Call200258
(+0)
0.463477
(-0.007853)
0.7064472
12/17/2021$31.00$2.887Call22056
(+0)
0.473943
(+0.006974)
0.805911
12/17/2021$30.00$3.757Call220203
(+0)
0.507121
(+0.040129)
0.8711781
12/17/2021$29.00$4.621Call00049
(+0)
0.485623
(+0.011077)
0.9362110
12/17/2021$28.00$5.577Call00019
(+0)
0.508224
(+0.025529)
0.9644340
12/17/2021$27.00$6.546Call00018
(+0)
0.508224
(+0.017735)
0.9849230
12/17/2021$26.00$7.533Call00013
(+0)
0.508224
(+0.017735)
0.9948220
12/17/2021$25.00$8.528Call0005
(+0)
0.508224
(+0.017735)
0.9988760
12/17/2021$24.00$9.527Call00098
(+0)
0.508224
(+0.017735)
1.00
12/17/2021$23.00$10.527Call0001
(+0)
0.508224
(+0.017735)
1.00
12/17/2021$22.00$11.526Call00029
(+0)
0.508224
(+0.017735)
1.00
12/17/2021$21.00$12.526Call0000
(+0)
0.508224
(+0.017735)
1.00
12/17/2021$20.00$13.526Call0000
(+0)
0.508224
(+0.017735)
1.00
12/17/2021$15.00$18.526Call0003
(+0)
0.508224
(+0.017735)
1.00
12/17/2021$50.00$16.532Put0000
(+0)
0.932838
(-0.02249)
-0.9801440
12/17/2021$45.00$11.575Put0000
(+0)
0.812697
(-0.093155)
-0.9574150
12/17/2021$41.00$7.669Put0000
(+0)
0.706546
(+0.016263)
-0.9098390
12/17/2021$40.00$6.713Put0000
(+0)
0.67839
(+0.045288)
-0.8886710
12/17/2021$39.00$5.772Put0001
(+0)
0.64952
(+0.075047)
-0.8611780
12/17/2021$38.00$4.850Put0000
(+0)
0.6199
(+0.105578)
-0.8252680
12/17/2021$37.00$3.957Put0006
(+0)
0.589491
(+0.136925)
-0.7782120
12/17/2021$36.00$2.758Put0008
(+0)
0.393861
(-0.060534)
-0.8040670
12/17/2021$35.00$2.049Put00035
(+0)
0.421224
(-0.024867)
-0.6782060
12/17/2021$34.00$1.431Put101274
(+0)
0.432481
(-0.019137)
-0.5467971
12/17/2021$33.00$0.933Put000170
(+0)
0.438521
(-0.022475)
-0.4127760
12/17/2021$32.00$0.610Put000192
(-1)
0.463477
(-0.007853)
-0.294590
12/17/2021$31.00$0.360Put000574
(+1)
0.473943
(+0.006974)
-0.1949930
12/17/2021$30.00$0.230Put100313
(+0)
0.507121
(+0.040129)
-0.1296471
12/17/2021$29.00$0.094Put110142
(+0)
0.485623
(+0.011077)
-0.0645621
12/17/2021$28.00$0.050Put10049
(+1)
0.508224
(+0.025529)
-0.0363191
12/17/2021$27.00$0.019Put0007
(+0)
0.508224
(+0.017735)
-0.0158180
12/17/2021$26.00$0.006Put00027
(+0)
0.508224
(+0.017735)
-0.0059130
12/17/2021$25.00$0.002Put000109
(+0)
0.508224
(+0.017735)
-0.0018570
12/17/2021$24.00$0.000Put00011
(+0)
0.508224
(+0.017735)
-0.0004780
12/17/2021$23.00$0.000Put00014
(+0)
0.508224
(+0.017735)
-0.0000980
12/17/2021$22.00$0.000Put00015
(+0)
0.508224
(+0.017735)
-0.0000150
12/17/2021$21.00$0.000Put0008
(+0)
0.508224
(+0.017735)
-0.00000200
12/17/2021$20.00$0.000Put00018
(+0)
0.508224
(+0.017735)
0.00
12/17/2021$15.00$0.000Put00010
(+0)
0.508224
(+0.017735)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.