NYSE:CMC

Commercial Metals Options Chain and Prices

$21.29

-0.59 (-2.70 %)

(As of 01/15/2021 12:00 AM ET)

Add

Compare

Today's Range

$20.89

Now: $21.29▼

$21.44

50-Day Range

$19.49

MA: $20.70▼

$23.49

52-Week Range

$10.76

Now: $21.29▼

$24.16

Volume1.16 million shs

Average Volume1.24 million shs

Market Capitalization$2.56 billion

P/E Ratio9.86

Dividend Yield2.18%

Beta1.24

Commercial Metals (NYSE:CMC) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
2/19/2021	$30.00	$0.025	Call	0	0	0	15 (+0)	0.535937 (-0.021688)	0.019909	0
2/19/2021	$29.00	$0.000	Call	0	0	0	12 (+0)		0.0	0
2/19/2021	$28.00	$0.075	Call	0	0	0	178 (+0)	0.53549 (+0.07631)	0.052593	0
2/19/2021	$27.00	$0.075	Call	3	0	1	306 (+13)	0.481339 (+0.047159)	0.057951	2
2/19/2021	$26.00	$0.100	Call	15	0	13	334 (+3)	0.456339 (+0.012784)	0.077894	2
2/19/2021	$25.00	$0.150	Call	1	1	0	595 (-99)	0.42548 (-0.012606)	0.1144	1
2/19/2021	$24.00	$0.300	Call	2,495	1,269	873	2345 (+20)	0.440714 (-0.001278)	0.196575	223
2/19/2021	$23.00	$0.500	Call	122	44	30	225 (+3)	0.439152 (-0.01534)	0.29336	25
2/19/2021	$22.00	$0.750	Call	141	64	75	195 (+0)	0.419621 (-0.002059)	0.408033	15
2/19/2021	$21.00	$1.200	Call	121	8	113	107 (+1)	0.428605 (-0.007918)	0.551106	7

2/19/2021	$20.00	$1.775	Call	4	0	3	35 (-2)	0.430949 (-0.029793)	0.690602	2
2/19/2021	$19.00	$2.500	Call	0	0	0	0 (+0)	0.438281 (-0.046633)	0.816384	0
2/19/2021	$18.00	$3.350	Call	0	0	0	10 (+0)	0.446094 (+0.016797)	0.923079	0
2/19/2021	$17.00	$4.300	Call	0	0	0	0 (+0)	0.464844	0.982665	0
2/19/2021	$16.00	$5.250	Call	0	0	0	1 (+0)			0
2/19/2021	$15.00	$6.300	Call	0	0	0	1 (+0)	0.663757	0.988554	0
2/19/2021	$14.00	$7.200	Call	0	0	0	0 (+0)	0.0		0
2/19/2021	$13.00	$8.150	Call	0	0	0	0 (+0)	0.0		0
2/19/2021	$30.00	$8.950	Put	0	0	0	0 (+0)	0.700378	-0.93522	0
2/19/2021	$29.00	$7.950	Put	0	0	0	0 (+0)	0.648551 (+0.242208)	-0.931458	0
2/19/2021	$28.00	$6.700	Put	0	0	0	0 (+0)			0
2/19/2021	$27.00	$5.800	Put	0	0	0	0 (+0)			0
2/19/2021	$26.00	$4.800	Put	0	0	0	0 (+0)			0
2/19/2021	$25.00	$4.000	Put	0	0	0	0 (+0)	0.442731 (+0.02503)	-0.875867	0
2/19/2021	$24.00	$3.100	Put	0	0	0	3 (+0)	0.425544 (-0.010126)	-0.813365	0
2/19/2021	$23.00	$2.300	Put	2	0	0	31 (+0)	0.427106 (-0.000751)	-0.713551	1
2/19/2021	$22.00	$1.575	Put	17	0	0	247 (+0)	0.418513 (-0.007782)	-0.592417	5
2/19/2021	$21.00	$1.025	Put	21	1	10	49 (+0)	0.427106 (-0.003876)	-0.448946	3
2/19/2021	$20.00	$0.625	Put	1,140	75	1,002	423 (+1)	0.440388 (+0.007843)	-0.311989	11
2/19/2021	$19.00	$0.350	Put	118	0	118	75 (+0)	0.454331 (-0.026331)	-0.197602	17
2/19/2021	$18.00	$0.175	Put	2	0	0	67 (+0)	0.463706 (-0.001331)	-0.111157	2
2/19/2021	$17.00	$0.075	Put	0	0	0	6 (+0)	0.469956 (-0.038831)	-0.054025	0
2/19/2021	$16.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
2/19/2021	$15.00	$0.100	Put	0	0	0	0 (+0)	0.717096 (-0.041585)	-0.04622	0
2/19/2021	$14.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
2/19/2021	$13.00	$0.075	Put	0	0	0	1 (+0)	0.910255 (-0.036501)	-0.029197	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/16/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Commercial Metals Options Chain and Prices

Adding

Adding

Adding Commercial Metals

Options Chain

Commercial Metals (NYSE:CMC) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources