Free Trial

Nucor (NUE) Options Chain & Prices

Nucor logo
$138.65 -2.92 (-2.06%)
Closing price 07/15/2025 03:59 PM Eastern
Extended Trading
$138.18 -0.47 (-0.34%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NUE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$114.00$0.004Put2 - - 11
(+0)
73.97%
(+2.70%)
-0.0016412
7/18/2025$118.00$0.008Put1 - - 14
(+0)
66.28%
(+1.53%)
-0.0034631
7/18/2025$119.00$0.010Put1 - - 1
(+0)
64.38%
(+1.24%)
-0.004221
7/18/2025$120.00$0.012Put5 - - 714
(+14)
62.49%
(+0.94%)
-0.0051665
7/18/2025$120.00$18.668Call10 - 3744
(-1)
62.49%
(+0.94%)
0.9947645
7/18/2025$121.00$0.015Put2 - - 194
(+0)
60.61%
(+0.65%)
-0.0063582
7/18/2025$124.00$0.029Put1 - - 1327
(+0)
55.03%
(-0.21%)
-0.0122391
7/18/2025$125.00$0.036Put1 - - 757
(+0)
53.20%
(-0.49%)
-0.0154041
7/18/2025$125.00$13.695Call43 - 1842
(-2)
53.20%
(-0.49%)
0.9845324
7/18/2025$131.00$7.828Call1 - - 133
(+0)
42.68%
(-2.03%)
0.9300151
7/18/2025$132.00$6.884Call4 - - 34
(+0)
41.07%
(-2.22%)
0.9081414
7/18/2025$133.00$5.961Call32 - 107
(+0)
39.55%
(-2.36%)
0.8790782
7/18/2025$134.00$0.405Put532167
(+27)
38.14%
(-2.44%)
-0.1596055
7/18/2025$134.00$5.068Call1 - - 140
(-1)
38.14%
(-2.44%)
0.8407881
7/18/2025$135.00$0.554Put1971283
(+2)
36.87%
(-2.44%)
-0.2094997
7/18/2025$135.00$4.218Call42 - 1874
(-54)
36.87%
(-2.44%)
0.7911762
7/18/2025$136.00$0.761Put5 - 5127
(+19)
35.79%
(-2.32%)
-0.2724274
7/18/2025$137.00$1.043Put1411263
(+38)
34.95%
(-2.06%)
-0.34849810
7/18/2025$137.00$2.706Call21 - 65
(+0)
34.95%
(-2.06%)
0.6531682
7/18/2025$138.00$1.419Put72 - 70
(+14)
34.39%
(-1.64%)
-0.4352756
7/18/2025$138.00$2.080Call35 - 3460
(+0)
34.39%
(-1.64%)
0.5670963
7/18/2025$139.00$1.900Put62368
(+16)
34.13%
(-1.05%)
-0.527536
7/18/2025$139.00$1.559Call714101
(+50)
34.13%
(-1.05%)
0.4757444
7/18/2025$140.00$2.489Put721595
(+7)
34.20%
(-0.30%)
-0.6179985
7/18/2025$140.00$1.144Call1827624
(-2)
34.20%
(-0.30%)
0.38613614
7/18/2025$141.00$3.177Put95 - 143
(+40)
34.57%
(+0.54%)
-0.7001215
7/18/2025$141.00$0.829Call2681764
(+10)
34.57%
(+0.54%)
0.30474510
7/18/2025$142.00$3.949Put5 - - 63
(+19)
35.19%
(+1.42%)
-0.7698352
7/18/2025$142.00$0.597Call1613193
(+3)
33.62%
(-0.14%)
0.2355716
7/18/2025$143.00$4.787Put4 - 164
(+1)
36.01%
(+2.28%)
-0.8259943
7/18/2025$143.00$0.431Call11 - 561
(+1)
36.01%
(+2.28%)
0.179721
7/18/2025$144.00$0.312Call3 - 269
(+3)
36.98%
(+3.08%)
0.1362112
7/18/2025$145.00$0.228Call50528336
(+22)
38.06%
(+3.80%)
0.10307310
7/18/2025$146.00$0.168Call10523
(+1)
39.22%
(+4.43%)
0.0781485
7/18/2025$147.00$0.125Call11 - 65
(+21)
40.43%
(+4.97%)
0.0595031
7/18/2025$148.00$0.094Call11 - 31
(+0)
41.68%
(+5.45%)
0.0455651
7/18/2025$149.00$0.072Call1 - 1219
(+209)
42.95%
(+5.86%)
0.0351121
7/18/2025$150.00$0.055Call8 - 81185
(+1)
44.23%
(+6.22%)
0.0272424
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NUE) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners