S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NYSE:NUE

Nucor Options Chain and Prices

$62.92
+2.52 (+4.17 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$60.60
Now: $62.92
$63.23
50-Day Range
$48.73
MA: $55.71
$63.03
52-Week Range
$27.52
Now: $62.92
$63.48
Volume2.24 million shs
Average Volume2.62 million shs
Market Capitalization$18.75 billion
P/E Ratio44.62
Dividend Yield2.60%
Beta1.33

Options Chain

Nucor (NYSE:NUE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/12/2021$75.00$0.000Call0000
(+0)
0.00
3/12/2021$70.00$0.000Call0005
(+0)
0.00
3/12/2021$69.00$0.100Call0000
(+0)
0.4275010.0632070
3/12/2021$68.50$0.125Call0000
(+0)
0.4221870.0772250
3/12/2021$68.00$0.075Call0000
(+0)
0.3516280.0582030
3/12/2021$67.50$0.100Call0000
(+0)
0.3470060.0752150
3/12/2021$67.00$0.150Call00080
(+0)
0.353574
(-0.062964)
0.1040950
3/12/2021$66.50$0.225Call0003
(+0)
0.364143
(-0.052668)
0.141850
3/12/2021$66.00$0.225Call10015
(+0)
0.330135
(-0.061218)
0.1533071
3/12/2021$65.00$0.475Call98133
(+0)
0.353521
(-0.051181)
0.2611714
3/12/2021$64.00$0.800Call264746
(-1)
0.361525
(-0.018194)
0.37645612
3/12/2021$63.00$1.250Call1012378192
(+23)
0.370746
(-0.042715)
0.50040616
3/12/2021$62.00$1.850Call61232896
(+8)
0.388335
(-0.00116)
0.6182458
3/12/2021$61.00$2.500Call86032
(-2)
0.386926
(+0.00218)
0.7274894
3/12/2021$60.00$3.300Call62419
(+0)
0.404583
(+0.027561)
0.8095473
3/12/2021$59.00$4.150Call0008
(+0)
0.414198
(+0.020198)
0.8749720
3/12/2021$58.00$4.950Call00023
(+0)
0.311461
(-0.074297)
0.9718930
3/12/2021$57.00$6.200Call000126
(-1)
0.596625
(+0.174717)
0.8920140
3/12/2021$56.50$6.350Call0004
(+3)
0.01.00
3/12/2021$56.00$6.900Call0001
(+0)
0
3/12/2021$55.50$7.650Call00021
(+0)
0.675196
(+0.083851)
0.9175510
3/12/2021$55.00$8.100Call0004
(+0)
0.670667
(+0.212318)
0.9325390
3/12/2021$54.50$8.300Call0000
(+0)
0.01.00
3/12/2021$54.00$9.500Call00017
(+0)
1.01759
(+0.22873)
0.8760290
3/12/2021$53.50$9.300Call0006
(+0)
0.01.00
3/12/2021$53.00$10.000Call0001
(+0)
0.69025
(-0.302257)
0.9673160
3/12/2021$52.50$10.550Call0000
(+0)
0.792043
(-0.175997)
0.9559510
3/12/2021$52.00$11.000Call0002
(+0)
0.753846
(-0.233261)
0.9698210
3/12/2021$51.50$11.800Call0000
(+0)
1.09847
(+0.016452)
0.9181420
3/12/2021$51.00$12.100Call00011
(+0)
0.956138
(-0.003273)
0.9507840
3/12/2021$50.50$12.800Call0000
(+0)
1.180290.9232170
3/12/2021$50.00$12.950Call00011
(+0)
0.768104
(-0.166392)
0.9865850
3/12/2021$49.50$13.600Call0000
(+0)
1.06559
(+0.234594)
0.9553820
3/12/2021$49.00$14.000Call0000
(+0)
0.948557
(+0.238756)
0.9755350
3/12/2021$48.50$14.250Call0000
(+0)
0.01.00
3/12/2021$48.00$15.100Call0000
(+0)
1.17698
(+0.134011)
0.9592540
3/12/2021$47.50$15.700Call0008
(+0)
1.33301
(+0.084363)
0.9468710
3/12/2021$47.00$16.000Call0000
(+0)
1.08259
(+0.151198)
0.9783480
3/12/2021$46.50$16.900Call0000
(+0)
1.60612
(+0.44885)
0.9293350
3/12/2021$46.00$16.550Call0000
(+0)
0.01.00
3/12/2021$45.50$17.550Call0000
(+0)
1.28759
(-0.016413)
0.9717450
3/12/2021$45.00$18.050Call0000
(+0)
1.34377
(+0.259858)
0.970910
3/12/2021$40.00$23.250Call0000
(+0)
2.049130.9589120
3/12/2021$35.00$28.250Call0000
(+0)
2.55012
(+0.898926)
0.9669240
3/12/2021$30.00$32.850Call0000
(+0)
0
3/12/2021$75.00$12.400Put0000
(+0)
0.911626-0.9099120
3/12/2021$70.00$6.900Put0000
(+0)
0
3/12/2021$69.00$6.150Put0000
(+0)
0.396837
(-0.262147)
-0.9515460
3/12/2021$68.50$5.250Put0000
(+0)
0
3/12/2021$68.00$5.200Put0000
(+0)
0.393712-0.9216460
3/12/2021$67.50$4.400Put0000
(+0)
0
3/12/2021$67.00$4.250Put0000
(+0)
0.365587-0.8884710
3/12/2021$66.50$3.900Put0000
(+0)
0.408105
(-0.009568)
-0.8296470
3/12/2021$66.00$3.150Put5001
(+0)
0.240653
(-0.153207)
-0.9249815
3/12/2021$65.00$2.475Put5000
(+0)
0.327228
(-0.1073)
-0.7595475
3/12/2021$64.00$1.800Put424020
(+0)
0.339845-0.6342963
3/12/2021$63.00$1.325Put201551
(-1)
0.371095
(+0.062501)
-0.4995465
3/12/2021$62.00$0.850Put100839
(+2)
0.363498
(-0.162691)
-0.3746045
3/12/2021$61.00$0.575Put1514112
(+2)
0.382639
(+0.014951)
-0.2705575
3/12/2021$60.00$0.400Put23311103
(+64)
0.411856
(+0.015609)
-0.1939257
3/12/2021$59.00$0.250Put10134
(+15)
0.42965
(+0.017635)
-0.1299041
3/12/2021$58.00$0.175Put00062
(+8)
0.452964
(-0.000921)
-0.0914260
3/12/2021$57.00$0.125Put50520
(+8)
0.490464
(+0.060016)
-0.0646942
3/12/2021$56.50$0.100Put00058
(+4)
0.493506
(+0.021375)
-0.0525870
3/12/2021$56.00$0.100Put10124
(+16)
0.524839
(+0.022294)
-0.0496251
3/12/2021$55.50$0.125Put0005
(+4)
0.586907
(+0.096488)
-0.0548690
3/12/2021$55.00$0.125Put00024
(+0)
0.620621
(+0.111483)
-0.0525580
3/12/2021$54.50$0.125Put00017
(+0)
0.652315-0.0499370
3/12/2021$54.00$0.075Put00025
(+0)
0.624183
(-0.104717)
-0.0332390
3/12/2021$53.50$0.000Put0002
(+0)
0.00
3/12/2021$53.00$0.000Put0000
(+0)
0.00
3/12/2021$52.50$0.100Put000253
(+0)
0.754449
(-0.106099)
-0.0358910
3/12/2021$52.00$0.100Put0000
(+0)
0.789773
(-0.058538)
-0.0347780
3/12/2021$51.50$0.000Put00025
(+0)
0.00
3/12/2021$51.00$0.125Put0000
(+0)
0.888929-0.0376010
3/12/2021$50.50$0.125Put0002
(+0)
0.923535-0.0362140
3/12/2021$50.00$0.450Put30044
(+0)
1.27215
(+0.565525)
-0.0813862
3/12/2021$49.50$0.125Put0001
(+0)
0.996134-0.0340470
3/12/2021$49.00$0.125Put0002
(+0)
1.033
(+0.228444)
-0.033060
3/12/2021$48.50$0.100Put0001
(+0)
1.03701
(+0.19833)
-0.0272980
3/12/2021$48.00$0.100Put0000
(-1)
1.07363
(+0.239381)
-0.0264490
3/12/2021$47.50$0.000Put0000
(+0)
0.00
3/12/2021$47.00$0.000Put0001
(+0)
0.00
3/12/2021$46.50$0.000Put0000
(+0)
0.00
3/12/2021$46.00$0.000Put0003
(+0)
0.00
3/12/2021$45.50$0.000Put0000
(+0)
0.00
3/12/2021$45.00$0.000Put0000
(+0)
0.00
3/12/2021$40.00$0.000Put0000
(+0)
0.00
3/12/2021$35.00$0.000Put0000
(+0)
0.00
3/12/2021$30.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/7/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.