Log in

NYSE:NUENucor Options Chain and Prices

$35.65
-0.29 (-0.81 %)
(As of 04/3/2020 04:00 PM ET)
Add
Compare
Today's Range
$35.42
Now: $35.65
$36.41
50-Day Range
$28.42
MA: $39.15
$48.57
52-Week Range
$27.52
Now: $35.65
$61.17
Volume3.43 million shs
Average Volume3.94 million shs
Market Capitalization$10.73 billion
P/E Ratio8.61
Dividend Yield4.48%
Beta1.5

Options Chain

Nucor (NYSE:NUE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/9/2020$51.00$0.000Call000
4/9/2020$50.50$0.000Call000
4/9/2020$50.00$0.000Call000
4/9/2020$49.50$0.000Call000
4/9/2020$49.00$0.000Call000
4/9/2020$48.50$0.000Call000
4/9/2020$48.00$0.000Call010
4/9/2020$47.50$0.000Call000
4/9/2020$47.00$0.000Call000
4/9/2020$46.50$0.000Call000
4/9/2020$46.00$0.000Call000
4/9/2020$45.50$0.000Call000
4/9/2020$45.00$0.000Call060
4/9/2020$44.50$0.000Call000
4/9/2020$44.00$0.000Call0200
4/9/2020$43.50$0.000Call000
4/9/2020$43.00$0.000Call000
4/9/2020$42.50$0.000Call000
4/9/2020$42.00$0.000Call000
4/9/2020$41.50$0.000Call000
4/9/2020$41.00$0.000Call000
4/9/2020$40.50$0.395Call01 (+1)0.987776 (+0.214241)0.17263
4/9/2020$40.00$0.295Call000.838771 (-0.011035)0.15463
4/9/2020$39.50$0.000Call000
4/9/2020$39.00$0.475Call580.855401 (-0.024939)0.222419
4/9/2020$38.50$0.630Call1700.8896560.268552
4/9/2020$38.00$0.000Call102 (+1)0.69295 (-0.014766)0
4/9/2020$37.50$0.000Call200.8293350
4/9/2020$37.00$0.000Call1210.7612820
4/9/2020$36.00$1.175Call3811 (+7)0.733021 (-0.0602)0.477301
4/9/2020$35.00$2.300Call454301.08445 (+0.26426)0.579997
4/9/2020$34.00$2.740Call28 (+3)1.00894 (+0.167755)0.66678
4/9/2020$33.50$2.970Call020.951251 (+0.149546)0.716011
4/9/2020$33.00$3.120Call000.808503 (+0.122111)0.787276
4/9/2020$32.50$3.515Call07 (+2)0.813549 (-0.090035)0.826154
4/9/2020$32.00$3.645Call01
4/9/2020$31.50$3.630Call0001
4/9/2020$31.00$4.135Call0001
4/9/2020$30.00$6.325Call001.53723 (+0.28689)0.834985
4/9/2020$29.00$7.025Call001.42060.889634
4/9/2020$28.50$8.050Call012.02901 (+0.561279)0.839048
4/9/2020$27.00$8.450Call0001
4/9/2020$26.00$9.350Call0001
4/9/2020$25.00$10.575Call00
4/9/2020$24.00$11.350Call0001
4/9/2020$23.00$12.650Call000.31
4/9/2020$22.00$13.625Call00
4/9/2020$21.00$14.650Call001.275640.999546
4/9/2020$20.00$15.650Call000.6360571
4/9/2020$51.00$15.800Put002.05587 (+1.01144)-0.891336
4/9/2020$50.50$15.225Put001.93523 (+0.43052)-0.90224
4/9/2020$50.00$14.825Put001.99864-0.883981
4/9/2020$49.50$13.950Put001.4195 (+0.024082)-0.959838
4/9/2020$49.00$13.800Put0291.88672 (+0.399219)-0.884304
4/9/2020$48.50$13.275Put021.81803 (+0.40707)-0.886328
4/9/2020$48.00$12.325Put00
4/9/2020$47.50$12.200Put001.64977-0.89576
4/9/2020$47.00$11.900Put011.82088 (+0.205775)-0.858656
4/9/2020$46.50$10.875Put000.959786 (-0.437474)-0.984063
4/9/2020$46.00$10.650Put001.45735 (+0.151715)-0.899464
4/9/2020$45.50$10.250Put001.52024 (+0.408652)-0.876238
4/9/2020$45.00$9.600Put041.30839 (+0.192878)-0.905969
4/9/2020$44.50$9.675Put001.79408 (+0.594461)-0.802193
4/9/2020$44.00$9.025Put001.62546 (+0.547918)-0.818661
4/9/2020$43.50$8.800Put001.77403 (+0.716218)-0.776536
4/9/2020$43.00$8.125Put051.58327 (+0.675458)-0.794153
4/9/2020$42.50$7.675Put081.56243 (+0.571333)-0.781273
4/9/2020$42.00$7.225Put001.54145 (+0.569587)-0.768011
4/9/2020$41.50$6.425Put001.25015 (+0.282407)-0.807206
4/9/2020$41.00$6.200Put011.40196 (+0.154597)-0.756273
4/9/2020$40.50$5.275Put001.01017 (+0.124405)-0.821817
4/9/2020$40.00$5.025Put0261.14039 (+0.313118)-0.764123
4/9/2020$39.50$4.125Put000.762193 (-0.265627)-0.843982
4/9/2020$39.00$4.225Put02 (+1)1.12163 (+0.35395)-0.710037
4/9/2020$38.50$3.250Put410.727548 (+0.215131)-0.782303
4/9/2020$38.00$2.890Put0290.750944 (+0.066262)-0.731946
4/9/2020$37.50$2.735Put000.878835 (+0.215632)-0.652869
4/9/2020$37.00$2.120Put000.722819 (+0.010012)-0.639754
4/9/2020$36.00$0.000Put01 (+1)0
4/9/2020$35.00$0.000Put3000.7360320
4/9/2020$34.00$0.000Put1420.6991590
4/9/2020$33.50$0.640Put000.826846-0.261165
4/9/2020$33.00$0.000Put4000.801217 (-0.055262)0
4/9/2020$32.50$0.365Put000.809658 (-0.009446)-0.172858
4/9/2020$32.00$0.490Put001.0031 (+0.160681)-0.182545
4/9/2020$31.50$0.295Put0240.918424 (+0.017068)-0.131308
4/9/2020$31.00$0.000Put000
4/9/2020$30.00$0.000Put000
4/9/2020$29.00$0.000Put000
4/9/2020$28.50$0.095Put01141.07011 (-0.015401)-0.043805
4/9/2020$27.00$0.000Put0110
4/9/2020$26.00$0.000Put020
4/9/2020$25.00$0.000Put000
4/9/2020$24.00$0.000Put000
4/9/2020$23.00$0.000Put000
4/9/2020$22.00$0.000Put000
4/9/2020$21.00$0.000Put000
4/9/2020$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel