NYSE:NUE

Nucor Options Chain and Prices

$62.92

+2.52 (+4.17 %)

(As of 03/5/2021 12:00 AM ET)

Add

Compare

Today's Range

$60.60

Now: $62.92▼

$63.23

50-Day Range

$48.73

MA: $55.71▼

$63.03

52-Week Range

$27.52

Now: $62.92▼

$63.48

Volume2.24 million shs

Average Volume2.62 million shs

Market Capitalization$18.75 billion

P/E Ratio44.62

Dividend Yield2.60%

Beta1.33

Nucor (NYSE:NUE) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/12/2021	$75.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/12/2021	$70.00	$0.000	Call	0	0	0	5 (+0)		0.0	0
3/12/2021	$69.00	$0.100	Call	0	0	0	0 (+0)	0.427501	0.063207	0
3/12/2021	$68.50	$0.125	Call	0	0	0	0 (+0)	0.422187	0.077225	0
3/12/2021	$68.00	$0.075	Call	0	0	0	0 (+0)	0.351628	0.058203	0
3/12/2021	$67.50	$0.100	Call	0	0	0	0 (+0)	0.347006	0.075215	0
3/12/2021	$67.00	$0.150	Call	0	0	0	80 (+0)	0.353574 (-0.062964)	0.104095	0
3/12/2021	$66.50	$0.225	Call	0	0	0	3 (+0)	0.364143 (-0.052668)	0.14185	0
3/12/2021	$66.00	$0.225	Call	1	0	0	15 (+0)	0.330135 (-0.061218)	0.153307	1
3/12/2021	$65.00	$0.475	Call	9	8	1	33 (+0)	0.353521 (-0.051181)	0.261171	4

3/12/2021	$64.00	$0.800	Call	26	4	7	46 (-1)	0.361525 (-0.018194)	0.376456	12
3/12/2021	$63.00	$1.250	Call	101	23	78	192 (+23)	0.370746 (-0.042715)	0.500406	16
3/12/2021	$62.00	$1.850	Call	61	23	28	96 (+8)	0.388335 (-0.00116)	0.618245	8
3/12/2021	$61.00	$2.500	Call	8	6	0	32 (-2)	0.386926 (+0.00218)	0.727489	4
3/12/2021	$60.00	$3.300	Call	6	2	4	19 (+0)	0.404583 (+0.027561)	0.809547	3
3/12/2021	$59.00	$4.150	Call	0	0	0	8 (+0)	0.414198 (+0.020198)	0.874972	0
3/12/2021	$58.00	$4.950	Call	0	0	0	23 (+0)	0.311461 (-0.074297)	0.971893	0
3/12/2021	$57.00	$6.200	Call	0	0	0	126 (-1)	0.596625 (+0.174717)	0.892014	0
3/12/2021	$56.50	$6.350	Call	0	0	0	4 (+3)	0.0	1.0	0
3/12/2021	$56.00	$6.900	Call	0	0	0	1 (+0)			0
3/12/2021	$55.50	$7.650	Call	0	0	0	21 (+0)	0.675196 (+0.083851)	0.917551	0
3/12/2021	$55.00	$8.100	Call	0	0	0	4 (+0)	0.670667 (+0.212318)	0.932539	0
3/12/2021	$54.50	$8.300	Call	0	0	0	0 (+0)	0.0	1.0	0
3/12/2021	$54.00	$9.500	Call	0	0	0	17 (+0)	1.01759 (+0.22873)	0.876029	0
3/12/2021	$53.50	$9.300	Call	0	0	0	6 (+0)	0.0	1.0	0
3/12/2021	$53.00	$10.000	Call	0	0	0	1 (+0)	0.69025 (-0.302257)	0.967316	0
3/12/2021	$52.50	$10.550	Call	0	0	0	0 (+0)	0.792043 (-0.175997)	0.955951	0
3/12/2021	$52.00	$11.000	Call	0	0	0	2 (+0)	0.753846 (-0.233261)	0.969821	0
3/12/2021	$51.50	$11.800	Call	0	0	0	0 (+0)	1.09847 (+0.016452)	0.918142	0
3/12/2021	$51.00	$12.100	Call	0	0	0	11 (+0)	0.956138 (-0.003273)	0.950784	0
3/12/2021	$50.50	$12.800	Call	0	0	0	0 (+0)	1.18029	0.923217	0
3/12/2021	$50.00	$12.950	Call	0	0	0	11 (+0)	0.768104 (-0.166392)	0.986585	0
3/12/2021	$49.50	$13.600	Call	0	0	0	0 (+0)	1.06559 (+0.234594)	0.955382	0
3/12/2021	$49.00	$14.000	Call	0	0	0	0 (+0)	0.948557 (+0.238756)	0.975535	0
3/12/2021	$48.50	$14.250	Call	0	0	0	0 (+0)	0.0	1.0	0
3/12/2021	$48.00	$15.100	Call	0	0	0	0 (+0)	1.17698 (+0.134011)	0.959254	0
3/12/2021	$47.50	$15.700	Call	0	0	0	8 (+0)	1.33301 (+0.084363)	0.946871	0
3/12/2021	$47.00	$16.000	Call	0	0	0	0 (+0)	1.08259 (+0.151198)	0.978348	0
3/12/2021	$46.50	$16.900	Call	0	0	0	0 (+0)	1.60612 (+0.44885)	0.929335	0
3/12/2021	$46.00	$16.550	Call	0	0	0	0 (+0)	0.0	1.0	0
3/12/2021	$45.50	$17.550	Call	0	0	0	0 (+0)	1.28759 (-0.016413)	0.971745	0
3/12/2021	$45.00	$18.050	Call	0	0	0	0 (+0)	1.34377 (+0.259858)	0.97091	0
3/12/2021	$40.00	$23.250	Call	0	0	0	0 (+0)	2.04913	0.958912	0
3/12/2021	$35.00	$28.250	Call	0	0	0	0 (+0)	2.55012 (+0.898926)	0.966924	0
3/12/2021	$30.00	$32.850	Call	0	0	0	0 (+0)			0
3/12/2021	$75.00	$12.400	Put	0	0	0	0 (+0)	0.911626	-0.909912	0
3/12/2021	$70.00	$6.900	Put	0	0	0	0 (+0)			0
3/12/2021	$69.00	$6.150	Put	0	0	0	0 (+0)	0.396837 (-0.262147)	-0.951546	0
3/12/2021	$68.50	$5.250	Put	0	0	0	0 (+0)			0
3/12/2021	$68.00	$5.200	Put	0	0	0	0 (+0)	0.393712	-0.921646	0
3/12/2021	$67.50	$4.400	Put	0	0	0	0 (+0)			0
3/12/2021	$67.00	$4.250	Put	0	0	0	0 (+0)	0.365587	-0.888471	0
3/12/2021	$66.50	$3.900	Put	0	0	0	0 (+0)	0.408105 (-0.009568)	-0.829647	0
3/12/2021	$66.00	$3.150	Put	5	0	0	1 (+0)	0.240653 (-0.153207)	-0.924981	5
3/12/2021	$65.00	$2.475	Put	5	0	0	0 (+0)	0.327228 (-0.1073)	-0.759547	5
3/12/2021	$64.00	$1.800	Put	42	40	2	0 (+0)	0.339845	-0.634296	3
3/12/2021	$63.00	$1.325	Put	20	15	5	1 (-1)	0.371095 (+0.062501)	-0.499546	5
3/12/2021	$62.00	$0.850	Put	10	0	8	39 (+2)	0.363498 (-0.162691)	-0.374604	5
3/12/2021	$61.00	$0.575	Put	15	14	1	12 (+2)	0.382639 (+0.014951)	-0.270557	5
3/12/2021	$60.00	$0.400	Put	23	3	11	103 (+64)	0.411856 (+0.015609)	-0.193925	7
3/12/2021	$59.00	$0.250	Put	1	0	1	34 (+15)	0.42965 (+0.017635)	-0.129904	1
3/12/2021	$58.00	$0.175	Put	0	0	0	62 (+8)	0.452964 (-0.000921)	-0.091426	0
3/12/2021	$57.00	$0.125	Put	5	0	5	20 (+8)	0.490464 (+0.060016)	-0.064694	2
3/12/2021	$56.50	$0.100	Put	0	0	0	58 (+4)	0.493506 (+0.021375)	-0.052587	0
3/12/2021	$56.00	$0.100	Put	1	0	1	24 (+16)	0.524839 (+0.022294)	-0.049625	1
3/12/2021	$55.50	$0.125	Put	0	0	0	5 (+4)	0.586907 (+0.096488)	-0.054869	0
3/12/2021	$55.00	$0.125	Put	0	0	0	24 (+0)	0.620621 (+0.111483)	-0.052558	0
3/12/2021	$54.50	$0.125	Put	0	0	0	17 (+0)	0.652315	-0.049937	0
3/12/2021	$54.00	$0.075	Put	0	0	0	25 (+0)	0.624183 (-0.104717)	-0.033239	0
3/12/2021	$53.50	$0.000	Put	0	0	0	2 (+0)		0.0	0
3/12/2021	$53.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/12/2021	$52.50	$0.100	Put	0	0	0	253 (+0)	0.754449 (-0.106099)	-0.035891	0
3/12/2021	$52.00	$0.100	Put	0	0	0	0 (+0)	0.789773 (-0.058538)	-0.034778	0
3/12/2021	$51.50	$0.000	Put	0	0	0	25 (+0)		0.0	0
3/12/2021	$51.00	$0.125	Put	0	0	0	0 (+0)	0.888929	-0.037601	0
3/12/2021	$50.50	$0.125	Put	0	0	0	2 (+0)	0.923535	-0.036214	0
3/12/2021	$50.00	$0.450	Put	3	0	0	44 (+0)	1.27215 (+0.565525)	-0.081386	2
3/12/2021	$49.50	$0.125	Put	0	0	0	1 (+0)	0.996134	-0.034047	0
3/12/2021	$49.00	$0.125	Put	0	0	0	2 (+0)	1.033 (+0.228444)	-0.03306	0
3/12/2021	$48.50	$0.100	Put	0	0	0	1 (+0)	1.03701 (+0.19833)	-0.027298	0
3/12/2021	$48.00	$0.100	Put	0	0	0	0 (-1)	1.07363 (+0.239381)	-0.026449	0
3/12/2021	$47.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/12/2021	$47.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
3/12/2021	$46.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/12/2021	$46.00	$0.000	Put	0	0	0	3 (+0)		0.0	0
3/12/2021	$45.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/12/2021	$45.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/12/2021	$40.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/12/2021	$35.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/12/2021	$30.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/7/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Nucor Options Chain and Prices

Adding

Adding

Adding Nucor Co.

Options Chain

Nucor (NYSE:NUE) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources