Free Trial
→ Brace Yourself: Experts calling for Bitcoin to hit $100k (From Crypto 101 Media) (Ad) Free NUE Stock Alerts

Nucor (NUE) Options Chain & Prices

$160.89
+3.87 (+2.46%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NUE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$144.00$0.000Put1 - 186
(+0)		53.20%
(-19.44%)		0.01
7/26/2024$145.00$0.000Put2 - 2186
(+4)		51.34%
(-17.97%)		0.02
7/26/2024$147.00$0.000Put3 - 374
(+0)		47.63%
(-15.04%)		0.01
7/26/2024$148.00$0.000Put1010 - 38
(-1)		45.80%
(-13.57%)		0.01
7/26/2024$149.00$0.000Put1 - - 37
(-2)		43.97%
(-12.12%)		0.01
7/26/2024$150.00$10.885Call3 - - 23
(-1)		42.15%
(-10.68%)		1.01
7/26/2024$152.50$0.000Put2163195
(+14)		37.74%
(-4.55%)		0.08
7/26/2024$152.50$8.385Call5 - - 14
(+0)		37.69%
(-7.27%)		1.01
7/26/2024$155.00$0.000Put19 - 17312
(-17)		33.44%
(-4.78%)		0.04
7/26/2024$155.00$5.885Call4022996
(+1)		33.44%
(-4.78%)		1.06
7/26/2024$157.50$0.000Put49181201
(-28)		29.71%
(-2.31%)		0.015
7/26/2024$157.50$3.385Call53427102
(+53)		29.71%
(-5.55%)		1.016
7/26/2024$160.00$0.000Put2134317746
(-13)		27.23%
(-10.87%)		-0.00468831
7/26/2024$160.00$0.885Call19211461002
(-1)		27.23%
(-10.87%)		0.995312127
7/26/2024$162.50$1.615Put986227189
(-90)		26.96%
(-16.73%)		-0.99999919
7/26/2024$162.50$0.000Call542623189
(+14)		26.96%
(-16.73%)		0.000001025
7/26/2024$165.00$4.115Put45 - 4233
(-25)		28.75%
(-21.04%)		-1.04
7/26/2024$165.00$0.000Call15511169
(-10)		28.75%
(-21.04%)		0.010
7/26/2024$167.50$0.000Call3 - 2672
(-2)		31.53%
(-24.28%)		0.02
7/26/2024$170.00$0.000Call111 - 319
(-3)		34.63%
(-26.97%)		0.06
7/26/2024$175.00$0.000Call3 - - 245
(+0)		40.87%
(-31.56%)		0.02
7/26/2024$177.50$0.000Call2 - - 125
(+0)		43.88%
(-33.62%)		0.01
7/26/2024$180.00$0.000Call4 - - 240
(+0)		46.80%
(-35.56%)		0.02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NUE) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored