Free Trial

Nucor (NUE) Options Chain & Prices

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free NUE Stock Alerts
$175.42
-0.46 (-0.26%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NUE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$160.00$0.007Put2 - - 140
(+0)		68.00%
(+13.96%)		-0.0039572
4/26/2024$167.50$0.063Put2333174
(-7)		51.30%
(+15.15%)		-0.03421113
4/26/2024$167.50$8.529Call484440
(+0)		51.29%
(+15.14%)		0.9657229
4/26/2024$170.00$0.148Put1013042494
(-50)		46.02%
(+15.45%)		-0.07756846
4/26/2024$170.00$6.114Call1916313
(+3)		46.01%
(+15.44%)		0.9223136
4/26/2024$172.50$0.376Put1544355297
(+0)		41.35%
(+14.56%)		-0.18030663
4/26/2024$172.50$3.842Call81463069
(+60)		41.35%
(+14.56%)		0.81976324
4/26/2024$175.00$0.985Put731619691
(-271)		30.50%
(+2.07%)		-0.38970731
4/26/2024$175.00$1.951Call103324882
(+28)		30.95%
(+1.56%)		0.61057641
4/26/2024$177.50$2.310Put3118 - 216
(-13)		37.82%
(+12.15%)		-0.6636429
4/26/2024$177.50$0.775Call81353586
(+12)		37.82%
(+6.63%)		0.33710818
4/26/2024$180.00$4.315Put1812192
(-1023)		40.21%
(+4.29%)		-0.85391710
4/26/2024$180.00$0.278Call412149
(-4)		40.21%
(+4.29%)		0.1473824
4/26/2024$182.50$6.645Put33 - 19
(-506)		44.08%
(+3.34%)		-0.940232
4/26/2024$182.50$0.106Call2 - 1563
(-13)		44.07%
(+3.33%)		0.0615922
4/26/2024$185.00$9.087Put1,436313317
(-7)		48.51%
(+3.03%)		-0.9750379
4/26/2024$185.00$0.044Call8 - - 135
(-29)		48.77%
(+3.28%)		0.0269623
4/26/2024$187.50$11.565Put1271 - 35
(-14)		53.09%
(+3.01%)		-0.9894686
4/26/2024$190.00$14.058Put1,614131525
(-25)		57.66%
(+3.12%)		-0.9958467
4/26/2024$190.00$0.010Call6 - 1265
(-12)		57.65%
(+3.11%)		0.0063585
4/26/2024$192.50$16.555Put18 - - 8
(-53)		62.15%
(+3.30%)		-0.9987983
4/26/2024$192.50$0.006Call1022 - 609
(+95)		62.14%
(+3.29%)		0.0033885
4/26/2024$195.00$0.003Call1 - - 737
(-1)		66.53%
(+3.51%)		0.00191
4/26/2024$202.50$0.001Call51 - 197
(+0)		79.08%
(+4.23%)		0.0004253
4/26/2024$205.00$0.000Call30 - - 301
(-5)		83.06%
(+4.47%)		0.0002753
4/26/2024$207.50$0.000Call9 - - 314
(+0)		86.94%
(+4.72%)		0.0001822
4/26/2024$210.00$0.000Call5 - - 366
(-8)		90.74%
(+4.96%)		0.0001244
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NUE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold