NYSE:CLF - Cleveland-Cliffs Options Chain

Sign in or create an account to add this stock to your watchlist.
$11.29 +0.05 (+0.44 %)
(As of 02/18/2019 03:47 PM ET)
Previous Close$11.24
Today's Range$11.16 - $11.53
52-Week Range$6.40 - $13.10
Volume11.68 million shs
Average Volume11.80 million shs
Market Capitalization$3.30 billion
P/E Ratio5.30
Dividend Yield1.78%
Beta1.82

Options Chain

Cleveland-Cliffs (NYSE:CLF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/22/2019$16.00$0.015Call001.20553 (+0.065476)0.022574
2/22/2019$15.50$0.010Call001.05005 (-0.004603)0.017659
2/22/2019$15.00$0.015Call0211.01805 (+0.052976)0.026022
2/22/2019$14.50$0.015Call000.91875 (+0.04375)0.028665
2/22/2019$14.00$0.015Call09710.810366 (+0.0391)0.03156
2/22/2019$13.50$0.015Call010.696955 (+0.031523)0.035858
2/22/2019$13.00$0.010Call06910.535665 (-0.022148)0.031434
2/22/2019$12.50$0.015Call2725,376 (+101)0.448438 (-0.054687)0.054396
2/22/2019$12.00$0.045Call8243,133 (-313)0.401126 (-0.043436)0.143471
2/22/2019$11.50$0.165Call1,0411,748 (+23)0.405355 (-0.019115)0.383995
2/22/2019$11.00$0.430Call3121,203 (+208)0.41791 (+0.005323)0.685681
2/22/2019$10.50$0.830Call1321,094 (-9)0.437801 (-0.048425)0.890961
2/22/2019$10.00$1.325Call178541 (+58)0.6192660.928008
2/22/2019$9.50$1.815Call62109 (+4)0.755642 (+0.008047)0.955881
2/22/2019$9.00$2.325Call483071.01911 (+0.150004)0.953415
2/22/2019$8.50$2.815Call51031.152620.968553
2/22/2019$8.00$3.300Call1131.139880.988182
2/22/2019$7.50$3.800Call001.341450.989167
2/22/2019$7.00$4.300Call041.53450.990789
2/22/2019$6.50$4.800Call0101.812690.989993
2/22/2019$6.00$5.300Call041.986120.992594
2/22/2019$5.50$5.775Call000
2/22/2019$5.00$6.325Call003.111350.982416
2/22/2019$4.50$6.775Call000
2/22/2019$4.00$7.300Call0153.173120.995084
2/22/2019$3.50$7.750Call000
2/22/2019$3.00$8.275Call000
2/22/2019$16.00$4.725Put001.23234-0.976689
2/22/2019$15.50$4.225Put001.14499 (+0.052804)-0.974371
2/22/2019$15.00$3.725Put0711.05302-0.971813
2/22/2019$14.50$3.225Put000.949636-0.969683
2/22/2019$14.00$2.695Put00-1
2/22/2019$13.50$2.200Put047 (+47)-0.804
2/22/2019$13.00$1.710Put08 (+3)0.35572-1
2/22/2019$12.50$1.215Put020.382808-0.97447
2/22/2019$12.00$0.735Put212780.343688 (-0.032404)-0.89672
2/22/2019$11.50$0.370Put181603 (+111)0.404804 (-0.011084)-0.618128
2/22/2019$11.00$0.125Put428409 (+16)0.393688 (-0.019904)-0.305411
2/22/2019$10.50$0.050Put15503 (+19)0.485593 (+0.027306)-0.128909
2/22/2019$10.00$0.015Put04050.525522 (+0.019272)-0.043116
2/22/2019$9.50$0.015Put01090.703313 (+0.025188)-0.032297
2/22/2019$9.00$0.015Put08650.896926 (+0.068399)-0.026647
2/22/2019$8.50$0.015Put02281.08016 (+0.090147)-0.022638
2/22/2019$8.00$0.015Put0851.27135 (+0.093136)-0.019414
2/22/2019$7.50$0.015Put0371.47288 (+0.106862)-0.016756
2/22/2019$7.00$0.010Put041.61473 (+0.114634)-0.011078
2/22/2019$6.50$0.010Put041.8362 (+0.12966)-0.009379
2/22/2019$6.00$0.010Put032.07633 (+0.143853)-0.008146
2/22/2019$5.50$0.010Put002.33095 (+0.185922)-0.007317
2/22/2019$5.00$0.010Put002.63718 (+0.187183)-0.006873
2/22/2019$4.50$0.010Put002.93232 (+0.212229)-0.006012
2/22/2019$4.00$0.010Put003.29111 (+0.224555)-0.005458
2/22/2019$3.50$0.010Put003.65451 (+0.251213)-0.004629
2/22/2019$3.00$0.010Put004.10059 (+0.276371)-0.004015
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Featured Article: Why do corrections happen?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel