S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Novo Nordisk Arms Wegovy to Be a Triple Threat
Stock market today: Global markets are mixed as Middle East tensions escalate
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Did You Miss the Gold Rush? Try These 2 Silver Stocks
Citi’s Results Say This About The Stock Market
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Novo Nordisk Arms Wegovy to Be a Triple Threat
Stock market today: Global markets are mixed as Middle East tensions escalate
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Did You Miss the Gold Rush? Try These 2 Silver Stocks
Citi’s Results Say This About The Stock Market
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Novo Nordisk Arms Wegovy to Be a Triple Threat
Stock market today: Global markets are mixed as Middle East tensions escalate
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Did You Miss the Gold Rush? Try These 2 Silver Stocks
Citi’s Results Say This About The Stock Market
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Novo Nordisk Arms Wegovy to Be a Triple Threat
Stock market today: Global markets are mixed as Middle East tensions escalate
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Did You Miss the Gold Rush? Try These 2 Silver Stocks
Citi’s Results Say This About The Stock Market

Cleveland-Cliffs (CLF) Options Chain & Prices

$21.64
-0.50 (-2.26%)
(As of 04/12/2024 08:51 PM ET)

CLF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$18.00$0.019Put6010305609
(+0)
69.60%
(+1.05%)
-0.0237974
4/19/2024$18.00$3.725Call27 - 103969
(+0)
69.60%
(+1.05%)
0.9767923
4/19/2024$19.00$0.028Put28315186
(-25)
56.23%
(+0.17%)
-0.0409745
4/19/2024$19.00$2.736Call26543980
(-53)
56.23%
(+0.17%)
0.9596648
4/19/2024$19.50$0.038Put211 - 171
(+19)
50.35%
(+0.13%)
-0.0589839
4/19/2024$19.50$2.246Call6 - 197
(+0)
50.35%
(+0.12%)
0.9417113
4/19/2024$20.00$0.061Put5112518839
(+1)
46.94%
(+2.09%)
-0.09429
4/19/2024$20.00$1.770Call6825 - 10780
(-8)
49.22%
(+4.37%)
0.90662310
4/19/2024$20.50$0.117Put445127307279
(+6)
43.54%
(+3.13%)
-0.16552637
4/19/2024$20.50$1.326Call1 - 1449
(+0)
43.54%
(+3.13%)
0.8356111
4/19/2024$21.00$0.229Put346261402428
(+182)
42.89%
(+5.29%)
-0.28036453
4/19/2024$21.00$0.938Call47816618322356
(-111)
42.89%
(+5.29%)
0.72138947
4/19/2024$21.50$0.414Put970531318576
(+56)
42.78%
(+5.69%)
-0.42585579
4/19/2024$21.50$0.623Call1,1415092018217
(+47)
42.78%
(+6.70%)
0.576934116
4/19/2024$22.00$0.686Put515311933098
(+45)
43.50%
(+8.11%)
-0.57829786
4/19/2024$22.00$0.394Call3,2571,2181,11620602
(+213)
43.42%
(+8.04%)
0.425922247
4/19/2024$22.50$1.038Put1294951606
(+23)
45.09%
(+9.20%)
-0.70948542
4/19/2024$22.50$0.244Call4,5411,2397404972
(+1688)
44.71%
(+8.42%)
0.29633421
4/19/2024$23.00$1.447Put22512071
(+0)
47.13%
(+9.84%)
-0.8078838
4/19/2024$23.00$0.151Call1,7311,03540210939
(+2393)
46.25%
(+10.51%)
0.199499131
4/19/2024$23.50$1.893Put1 - - 70
(+0)
49.35%
(+10.46%)
-0.876381
4/19/2024$23.50$0.094Call861666872
(+35)
49.35%
(+10.46%)
0.13242523
4/19/2024$24.00$2.363Put44 - 257
(+0)
51.99%
(+11.24%)
-0.9206871
4/19/2024$24.00$0.061Call431313300
(-1)
51.99%
(+11.24%)
0.08922510
4/19/2024$24.50$0.043Call5 - 1265
(+20)
54.93%
(+11.59%)
0.063142
4/19/2024$25.00$0.033Call43 - 133956
(+7)
59.02%
(+12.39%)
0.047177
4/19/2024$25.50$3.833Put54 - 6
(+0)
62.79%
(+12.72%)
-0.9744853
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CLF) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners