S&P 500   3,806.40 (+1.01%)
DOW   31,258.84 (+1.08%)
QQQ   306.25 (+0.71%)
AAPL   119.94 (-0.16%)
MSFT   232.03 (+2.34%)
FB   260.02 (+0.92%)
GOOGL   2,063.00 (+1.43%)
TSLA   591.53 (-4.81%)
AMZN   2,964.07 (-0.45%)
NVDA   494.64 (-0.03%)
BABA   233.10 (+1.13%)
CGC   30.56 (-1.45%)
GE   13.50 (-0.52%)
MU   88.02 (+4.38%)
NIO   36.57 (-6.90%)
AMD   77.92 (+0.22%)
T   29.56 (+2.21%)
F   12.09 (+1.34%)
ACB   9.38 (-4.48%)
DIS   188.71 (+0.36%)
BA   219.85 (-2.16%)
NFLX   510.16 (-0.22%)
BAC   36.68 (+0.49%)
S&P 500   3,806.40 (+1.01%)
DOW   31,258.84 (+1.08%)
QQQ   306.25 (+0.71%)
AAPL   119.94 (-0.16%)
MSFT   232.03 (+2.34%)
FB   260.02 (+0.92%)
GOOGL   2,063.00 (+1.43%)
TSLA   591.53 (-4.81%)
AMZN   2,964.07 (-0.45%)
NVDA   494.64 (-0.03%)
BABA   233.10 (+1.13%)
CGC   30.56 (-1.45%)
GE   13.50 (-0.52%)
MU   88.02 (+4.38%)
NIO   36.57 (-6.90%)
AMD   77.92 (+0.22%)
T   29.56 (+2.21%)
F   12.09 (+1.34%)
ACB   9.38 (-4.48%)
DIS   188.71 (+0.36%)
BA   219.85 (-2.16%)
NFLX   510.16 (-0.22%)
BAC   36.68 (+0.49%)
S&P 500   3,806.40 (+1.01%)
DOW   31,258.84 (+1.08%)
QQQ   306.25 (+0.71%)
AAPL   119.94 (-0.16%)
MSFT   232.03 (+2.34%)
FB   260.02 (+0.92%)
GOOGL   2,063.00 (+1.43%)
TSLA   591.53 (-4.81%)
AMZN   2,964.07 (-0.45%)
NVDA   494.64 (-0.03%)
BABA   233.10 (+1.13%)
CGC   30.56 (-1.45%)
GE   13.50 (-0.52%)
MU   88.02 (+4.38%)
NIO   36.57 (-6.90%)
AMD   77.92 (+0.22%)
T   29.56 (+2.21%)
F   12.09 (+1.34%)
ACB   9.38 (-4.48%)
DIS   188.71 (+0.36%)
BA   219.85 (-2.16%)
NFLX   510.16 (-0.22%)
BAC   36.68 (+0.49%)
S&P 500   3,806.40 (+1.01%)
DOW   31,258.84 (+1.08%)
QQQ   306.25 (+0.71%)
AAPL   119.94 (-0.16%)
MSFT   232.03 (+2.34%)
FB   260.02 (+0.92%)
GOOGL   2,063.00 (+1.43%)
TSLA   591.53 (-4.81%)
AMZN   2,964.07 (-0.45%)
NVDA   494.64 (-0.03%)
BABA   233.10 (+1.13%)
CGC   30.56 (-1.45%)
GE   13.50 (-0.52%)
MU   88.02 (+4.38%)
NIO   36.57 (-6.90%)
AMD   77.92 (+0.22%)
T   29.56 (+2.21%)
F   12.09 (+1.34%)
ACB   9.38 (-4.48%)
DIS   188.71 (+0.36%)
BA   219.85 (-2.16%)
NFLX   510.16 (-0.22%)
BAC   36.68 (+0.49%)
Log in
NYSE:GGB

Gerdau Options Chain and Prices

$4.86
+0.14 (+2.97 %)
(As of 03/5/2021 02:01 PM ET)
Add
Compare
Today's Range
$4.66
Now: $4.86
$4.88
50-Day Range
$4.24
MA: $4.58
$5.33
52-Week Range
$1.65
Now: $4.86
$5.47
Volume396,518 shs
Average Volume6.90 million shs
Market Capitalization$8.36 billion
P/E Ratio9.17
Dividend Yield1.05%
Beta2.06

Options Chain

Gerdau (NYSE:GGB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$9.00$0.000Call0000
(+0)
0.00
3/19/2021$8.00$0.025Call00050
(+0)
1.4875
(+0.07869)
0.0473130
3/19/2021$7.00$0.050Call000284
(+0)
1.37812
(+0.070075)
0.0911460
3/19/2021$6.00$0.025Call1103070
(+0)
0.814307
(+0.048571)
0.0742631
3/19/2021$5.00$0.150Call342571258
(-7)
0.707962
(+0.00134)
0.35720112
3/19/2021$4.00$0.825Call412272
(-7)
1.07187
(+0.114336)
0.8157114
3/19/2021$3.00$1.700Call5035094
(+1)
0.04
3/19/2021$2.00$2.700Call0000
(+0)
0
3/19/2021$1.00$3.750Call0002
(+0)
4.69714
(+0.152848)
0.9855110
3/19/2021$9.00$4.150Put0000
(+0)
0.00
3/19/2021$8.00$3.175Put0000
(+0)
0.00
3/19/2021$7.00$2.125Put0000
(+0)
0.00
3/19/2021$6.00$1.225Put00016
(+0)
0.00
3/19/2021$5.00$0.400Put146597
(+1)
0.561288
(-0.079901)
-0.6889536
3/19/2021$4.00$0.050Put000246
(+0)
0.773791
(-0.005072)
-0.1294570
3/19/2021$3.00$0.025Put000104
(+0)
1.40678
(+0.018604)
-0.0401060
3/19/2021$2.00$0.025Put0000
(+0)
2.48336
(+0.064196)
-0.0237290
3/19/2021$1.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.