NYSE:GGB - Gerdau Options Chain

Sign in or create an account to add this stock to your watchlist.
$4.21 0.00 (0.00 %)
(As of 03/20/2019 04:00 PM ET)
Previous Close$4.21
Today's Range$4.14 - $4.29
52-Week Range$3.37 - $5.13
Volume12.23 million shs
Average Volume11.17 million shs
Market Capitalization$7.24 billion
P/E Ratio46.78
Dividend Yield2.61%
Beta2.02

Options Chain

Gerdau (NYSE:GGB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$8.00$0.025Call001.20715 (-0.011747)0.046864
4/18/2019$7.00$0.025Call001.00799 (-0.015868)0.053932
4/18/2019$6.00$0.025Call000.769706 (-0.015913)0.068645
4/18/2019$5.00$0.025Call32,029 (+10)0.448438 (-0.027343)0.104291
4/18/2019$4.00$0.300Call7766 (-4)0.36051 (-0.059365)0.71449
4/18/2019$3.00$1.225Call0170.651746 (-0.012767)0.972436
4/18/2019$2.00$2.225Call001.37070.981949
4/18/2019$1.00$3.200Call000.442857
4/18/2019$8.00$3.800Put001.15295 (-0.175149)-0.968455
4/18/2019$7.00$2.800Put000.947147 (+0.057936)-0.966362
4/18/2019$6.00$1.800Put000.707717 (+0.028108)-0.956864
4/18/2019$5.00$0.825Put24050.517345 (+0.131254)-0.865083
4/18/2019$4.00$0.100Put95210.402939 (-0.041322)-0.30276
4/18/2019$3.00$0.025Put01 (+1)0.814092 (+0.044277)-0.054568
4/18/2019$2.00$0.025Put001.5602 (+0.061139)-0.028689
4/18/2019$1.00$0.025Put002.86788 (+0.07234)-0.014664
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/20/2019 by MarketBeat.com Staff

Featured Article: Call Option Volume

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel