NYSE:GGB - Gerdau Options Chain

Sign in or create an account to add this stock to your watchlist.
$4.09 +0.07 (+1.74 %)
(As of 01/20/2019 09:40 AM ET)
Previous Close$4.09
Today's Range$4.0150 - $4.12
52-Week Range$3.37 - $5.32
Volume12.00 million shs
Average Volume9.06 million shs
Market Capitalization$7.03 billion
P/E Ratio45.44
Dividend Yield3.07%
Beta1.96

Options Chain

Gerdau (NYSE:GGB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/15/2019$7.00$0.025Call001.10588 (+0.005882)0.05292
2/15/2019$6.00$0.025Call000.867461 (+0.007035)0.065822
2/15/2019$5.00$0.025Call0180.546875 (-0.004609)0.092494
2/15/2019$4.00$0.200Call12900.412646 (-0.082815)0.546863
2/15/2019$3.00$1.025Call385,528 (-122)0.30.999789
2/15/2019$2.00$2.000Call01301
2/15/2019$1.00$3.000Call020.525
2/15/2019$7.00$3.000Put001.13016 (+0.043688)-0.948481
2/15/2019$6.00$2.025Put001.02156 (+0.191378)-0.897964
2/15/2019$5.00$1.025Put060.668042 (+0.130325)-0.859962
2/15/2019$4.00$0.200Put122 (+1)0.473037 (-0.019121)-0.454394
2/15/2019$3.00$0.025Put000.738054 (+0.028407)-0.06253
2/15/2019$2.00$0.025Put001.5034 (+0.034109)-0.030623
2/15/2019$1.00$0.025Put002.85358 (+0.050474)-0.015834
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/20/2019 by MarketBeat.com Staff

Featured Article: What is a capital gain?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel