S&P 500   3,367.49 (-0.37%)
DOW   29,202.51 (-0.67%)
QQQ   234.45 (-0.08%)
AAPL   317.81 (-2.20%)
FB   217.35 (+1.48%)
MSFT   186.99 (+0.88%)
AMZN   2,155.86 (+0.98%)
CGC   22.41 (+1.26%)
BABA   219.06 (-0.26%)
MU   57.93 (-0.99%)
AMD   57.89 (+4.66%)
T   38.22 (-0.08%)
ACB   1.63 (+3.16%)
F   8.05 (-0.62%)
BAC   34.26 (-1.69%)
GILD   67.01 (-0.83%)
S&P 500   3,367.49 (-0.37%)
DOW   29,202.51 (-0.67%)
QQQ   234.45 (-0.08%)
AAPL   317.81 (-2.20%)
FB   217.35 (+1.48%)
MSFT   186.99 (+0.88%)
AMZN   2,155.86 (+0.98%)
CGC   22.41 (+1.26%)
BABA   219.06 (-0.26%)
MU   57.93 (-0.99%)
AMD   57.89 (+4.66%)
T   38.22 (-0.08%)
ACB   1.63 (+3.16%)
F   8.05 (-0.62%)
BAC   34.26 (-1.69%)
GILD   67.01 (-0.83%)
S&P 500   3,367.49 (-0.37%)
DOW   29,202.51 (-0.67%)
QQQ   234.45 (-0.08%)
AAPL   317.81 (-2.20%)
FB   217.35 (+1.48%)
MSFT   186.99 (+0.88%)
AMZN   2,155.86 (+0.98%)
CGC   22.41 (+1.26%)
BABA   219.06 (-0.26%)
MU   57.93 (-0.99%)
AMD   57.89 (+4.66%)
T   38.22 (-0.08%)
ACB   1.63 (+3.16%)
F   8.05 (-0.62%)
BAC   34.26 (-1.69%)
GILD   67.01 (-0.83%)
S&P 500   3,367.49 (-0.37%)
DOW   29,202.51 (-0.67%)
QQQ   234.45 (-0.08%)
AAPL   317.81 (-2.20%)
FB   217.35 (+1.48%)
MSFT   186.99 (+0.88%)
AMZN   2,155.86 (+0.98%)
CGC   22.41 (+1.26%)
BABA   219.06 (-0.26%)
MU   57.93 (-0.99%)
AMD   57.89 (+4.66%)
T   38.22 (-0.08%)
ACB   1.63 (+3.16%)
F   8.05 (-0.62%)
BAC   34.26 (-1.69%)
GILD   67.01 (-0.83%)
Log in

Gerdau Options Chain and Prices (NYSE:GGB)

$4.61
-0.16 (-3.35 %)
(As of 02/18/2020 01:14 PM ET)
Today's Range
$4.61
Now: $4.61
$4.71
50-Day Range
$4.68
MA: $4.95
$5.24
52-Week Range
$2.73
Now: $4.61
$5.34
Volume253,496 shs
Average Volume12.15 million shs
Market Capitalization$7.93 billion
P/E Ratio20.04
Dividend Yield0.69%
Beta2.01

Options Chain

Gerdau (NYSE:GGB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$8.00$0.025Call002.09377 (+0.187155)0.050739
2/21/2020$7.00$0.025Call001.64536 (+0.155687)0.058372
2/21/2020$6.00$0.025Call0271.1375 (+0.147893)0.084353
2/21/2020$5.50$0.025Call01980.7875 (+0.109636)0.105745
2/21/2020$5.00$0.050Call9579 (+7)0.499183 (+0.015896)0.259824
2/21/2020$4.50$0.300Call4408 (+13)0.462742 (+0.109367)0.82749
2/21/2020$4.00$0.750Call01,20301
2/21/2020$3.50$1.250Call0101
2/21/2020$3.00$1.775Call041.55106 (-0.116425)0.988311
2/21/2020$2.50$2.225Call0001
2/21/2020$2.00$2.775Call032.74592 (-0.187163)0.993364
2/21/2020$1.50$3.300Call004.871050.979943
2/21/2020$1.00$3.750Call00
2/21/2020$8.00$3.250Put002.04377 (-0.035125)-0.95864
2/21/2020$7.00$2.275Put011.9013 (+0.046582)-0.912549
2/21/2020$6.00$1.250Put011.0767 (-0.214572)-0.930802
2/21/2020$5.50$0.775Put01630.950696 (+0.338356)-0.849118
2/21/2020$5.00$0.300Put31180.588787 (+0.043587)-0.703504
2/21/2020$4.50$0.050Put0420.580507 (-0.031409)-0.218482
2/21/2020$4.00$0.025Put030.963362 (+0.017686)-0.082066
2/21/2020$3.50$0.025Put051.49868 (+0.04905)-0.052735
2/21/2020$3.00$0.025Put042.07148 (+0.069122)-0.038441
2/21/2020$2.50$0.025Put002.78319 (+0.133826)-0.030162
2/21/2020$2.00$0.025Put003.6331 (+0.210704)-0.023091
2/21/2020$1.50$0.025Put004.72881 (+0.260875)-0.017192
2/21/2020$1.00$0.025Put006.3304 (+0.3412)-0.012384
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel