Free Trial

Alpha Metallurgical Resources (AMR) Options Chain & Prices

$307.34
-2.48 (-0.80%)
(As of 04:31 PM ET)

AMR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$260.00$0.083Put133 - 536
(-1)
145.59%
(+32.70%)
-0.0104872
7/19/2024$290.00$0.561Put13 - 13158
(-2)
91.71%
(+19.48%)
-0.0820053
7/19/2024$300.00$1.398Put944324
(-2)
74.65%
(+14.37%)
-0.2020689
7/19/2024$300.00$11.385Call3 - - 72
(-1)
74.86%
(+14.59%)
0.8004413
7/19/2024$310.00$4.129Put624257
(-1)
62.12%
(+9.61%)
-0.4987725
7/19/2024$310.00$4.000Call102558
(+0)
62.12%
(+9.61%)
0.50169410
7/19/2024$320.00$0.903Call1927247
(-2)
65.71%
(+12.02%)
0.1713664
7/19/2024$330.00$0.228Call1 - 1219
(-4)
70.33%
(+9.56%)
0.0493871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:AMR) was last updated on 7/19/2024 by MarketBeat.com Staff

From Our Partners