Cameco (CCJ) Options Chain & Prices

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free CCJ Stock Alerts

$48.40

+0.22 (+0.46%)

(As of 04/17/2024 ET)

Compare

CCJ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$39.00	$9.469	Call	3	-	3	198 (+0)	74.74% (+0.89%)	0.999996	1
4/19/2024	$40.00	$8.469	Call	15	-	-	697 (-23)	70.41% (+0.87%)	0.999925	1
4/19/2024	$42.00	$0.001	Put	1	-	-	1138 (+17)	62.61% (+0.89%)	-0.00098	1
4/19/2024	$42.00	$6.471	Call	14	3	4	1479 (-15)	62.61% (+0.92%)	0.999059	7
4/19/2024	$42.50	$5.971	Call	3	2	-	177 (+0)	60.89% (+0.89%)	0.998285	2
4/19/2024	$43.00	$0.002	Put	10	-	-	1455 (+531)	59.27% (+0.92%)	-0.003152	1
Get the Latest News and Ratings for CCJ and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Cameco and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$43.00	$5.472	Call	123	1	12	3614 (-7)	59.27% (+0.92%)	0.996887	15
4/19/2024	$43.50	$4.974	Call	1	-	-	107 (+0)	57.77% (+0.92%)	0.994355	1
4/19/2024	$44.00	$0.007	Put	204	-	204	1218 (-38)	56.42% (+0.91%)	-0.010225	7
4/19/2024	$44.00	$4.477	Call	3	2	1	1449 (-2)	56.42% (+0.91%)	0.989815	3
4/19/2024	$44.50	$0.013	Put	133	5	27	241 (+17)	55.22% (+0.87%)	-0.018212	15
4/19/2024	$45.00	$0.024	Put	266	85	73	7908 (+246)	54.19% (+0.87%)	-0.031859	51
4/19/2024	$45.00	$3.495	Call	36	7	-	22338 (-8)	54.19% (+0.87%)	0.9682	15
4/19/2024	$45.50	$0.044	Put	127	1	121	2000 (+463)	53.34% (+0.84%)	-0.054263	14
4/19/2024	$45.50	$3.015	Call	1	-	1	433 (+5)	53.34% (+0.84%)	0.945819	1
4/19/2024	$46.00	$0.078	Put	30	1	4	2149 (+267)	52.70% (+0.80%)	-0.089158	11
4/19/2024	$46.00	$2.549	Call	3	-	1	1185 (+5)	52.70% (+0.79%)	0.910962	3
4/19/2024	$46.50	$0.135	Put	282	81	41	657 (+106)	52.28% (+0.74%)	-0.140085	30
4/19/2024	$46.50	$2.106	Call	4	3	1	1235 (+7)	52.28% (+0.74%)	0.860086	3
4/19/2024	$47.00	$0.224	Put	48	1	14	1676 (-89)	52.06% (+0.70%)	-0.209099	15
4/19/2024	$47.00	$1.695	Call	35	-	4	1835 (-13)	52.06% (+0.70%)	0.791157	12
4/19/2024	$47.50	$0.355	Put	147	5	38	754 (+328)	52.04% (+0.64%)	-0.295283	22
4/19/2024	$47.50	$1.326	Call	206	31	30	205 (+204)	52.17% (+0.76%)	0.705093	17
4/19/2024	$48.00	$0.536	Put	652	251	52	1134 (-79)	52.22% (+0.86%)	-0.394209	87
4/19/2024	$48.00	$1.007	Call	82	20	37	1998 (+457)	52.22% (+0.58%)	0.606342	40
4/19/2024	$48.50	$0.772	Put	715	211	123	196 (+111)	50.75% (+0.28%)	-0.498676	37
4/19/2024	$48.50	$0.743	Call	325	107	36	183 (+28)	52.57% (+0.53%)	0.502093	82
4/19/2024	$49.00	$1.062	Put	425	120	187	972 (-80)	53.06% (+0.47%)	-0.600661	120
4/19/2024	$49.00	$0.533	Call	546	72	81	880 (+76)	53.06% (+0.48%)	0.400384	98
4/19/2024	$49.50	$1.401	Put	57	18	39	127 (-136)	53.67% (+0.44%)	-0.693337	18
4/19/2024	$49.50	$0.372	Call	181	27	20	128 (+0)	53.67% (+0.44%)	0.308004	34
4/19/2024	$50.00	$1.784	Put	68	9	38	639 (-45)	54.38% (+0.37%)	-0.772398	15
4/19/2024	$50.00	$0.254	Call	2,263	385	1,229	8771 (+240)	54.38% (+0.37%)	0.229289	197
4/19/2024	$51.00	$2.643	Put	26	3	2	368 (-8)	56.01% (+0.31%)	-0.885582	7
4/19/2024	$51.00	$0.111	Call	289	116	98	1587 (+8)	56.01% (+1.22%)	0.116819	52
4/19/2024	$52.00	$0.046	Call	375	41	47	1537 (-1)	57.81% (+2.75%)	0.054535	68
4/19/2024	$53.00	$0.018	Call	163	107	44	690 (+17)	59.70% (+0.18%)	0.023929	26
4/19/2024	$54.00	$5.546	Put	2	-	2	4 (-7)	61.61% (+0.15%)	-0.994372	2
4/19/2024	$54.00	$0.007	Call	2	-	2	240 (-2)	61.61% (+0.15%)	0.01006	1
4/19/2024	$55.00	$6.545	Put	7	-	2	7 (-15)	63.50% (+0.09%)	-0.999715	2
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
4/19/2024	$55.00	$0.003	Call	228	120	106	15752 (-7)	63.50% (+0.09%)	0.00411	40
4/19/2024	$56.00	$0.001	Call	11	11	-	148 (+0)	65.37% (+0.06%)	0.001647	2
4/19/2024	$57.00	$8.545	Put	5	-	-	2 (+0)	67.19% (+0.02%)	-0.999996	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:CCJ) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Cameco (CCJ) Options Chain & Prices

CCJ Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info