S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
Log in

Cameco Options Chain (NYSE:CCJ)

$9.29
-0.09 (-0.96 %)
(As of 10/14/2019 04:00 PM ET)
Today's Range
$9.18
Now: $9.29
$9.36
50-Day Range
$8.41
MA: $9.18
$9.71
52-Week Range
$8.03
Now: $9.29
$13.04
Volume1.63 million shs
Average Volume2.10 million shs
Market Capitalization$3.68 billion
P/E Ratio23.23
Dividend Yield0.64%
Beta0.91

Options Chain

Cameco (NYSE:CCJ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$16.00$0.025Call001.89827 (+0.179037)0.028773
10/18/2019$15.00$0.025Call001.71812 (+0.174813)0.031921
10/18/2019$14.50$0.025Call001.62179 (+0.172583)0.033914
10/18/2019$14.00$0.025Call001.5058 (+0.155489)0.034745
10/18/2019$13.50$0.025Call001.39523 (+0.12648)0.036987
10/18/2019$13.00$0.025Call001.27847 (-0.020523)0.03974
10/18/2019$12.50$0.025Call001.15466 (-0.026588)0.043216
10/18/2019$12.00$0.050Call001.18012 (+0.038004)0.077185
10/18/2019$11.50$0.050Call001.02483 (+0.13711)0.086388
10/18/2019$11.00$0.025Call03260.727839 (+0.113008)0.063237
10/18/2019$10.50$0.075Call025 (+25)0.756805 (+0.133385)0.153422
10/18/2019$10.00$0.075Call2443,978 (+1552)0.528736 (+0.12908)0.20194
10/18/2019$9.50$0.175Call220426 (+252)0.439598 (-0.036227)0.430539
10/18/2019$9.00$0.475Call207,482 (+3)0.466347 (+0.011019)0.750423
10/18/2019$8.50$0.000Call000
10/18/2019$8.00$1.500Call0131.16299 (+0.48625)0.857665
10/18/2019$7.50$0.000Call000
10/18/2019$7.00$3.025Call013.48908 (+1.20775)0.801705
10/18/2019$6.50$0.000Call000
10/18/2019$6.00$0.000Call000
10/18/2019$5.50$0.000Call000
10/18/2019$5.00$0.000Call000
10/18/2019$4.50$0.000Call000
10/18/2019$4.00$0.000Call000
10/18/2019$3.00$0.000Call000
10/18/2019$2.00$0.000Call000
10/18/2019$1.00$0.000Call000
10/18/2019$16.00$6.800Put002.80848-0.882631
10/18/2019$15.00$0.000Put000
10/18/2019$14.50$0.000Put000
10/18/2019$14.00$4.950Put002.77723-0.80468
10/18/2019$13.50$0.000Put000
10/18/2019$13.00$0.000Put000
10/18/2019$12.50$0.000Put000
10/18/2019$12.00$0.000Put000
10/18/2019$11.50$2.450Put001.88197 (+0.329106)-0.744502
10/18/2019$11.00$2.000Put001.7579 (-0.019688)-0.703761
10/18/2019$10.50$0.000Put030 (+30)0
10/18/2019$10.00$0.700Put02900.544069 (+0.064359)-0.79148
10/18/2019$9.50$0.300Put20378 (+10)0.44787 (-0.047192)-0.567907
10/18/2019$9.00$0.075Put173090.421722 (-0.133415)-0.227043
10/18/2019$8.50$0.050Put0400.636894 (+0.079191)-0.119287
10/18/2019$8.00$0.025Put01120.760269 (-0.007484)-0.05642
10/18/2019$7.50$0.025Put000.994719 (+0.00025)-0.044363
10/18/2019$7.00$0.025Put011.23676 (+0.016851)-0.035361
10/18/2019$6.50$0.025Put001.50917 (+0.044319)-0.030061
10/18/2019$6.00$0.025Put001.78962 (+0.04236)-0.024946
10/18/2019$5.50$0.025Put002.10361 (+0.090594)-0.021729
10/18/2019$5.00$0.025Put002.43429 (+0.118935)-0.019311
10/18/2019$4.50$0.025Put002.77988 (+0.128205)-0.016743
10/18/2019$4.00$0.025Put003.14556 (+0.152799)-0.014111
10/18/2019$3.00$0.025Put004.15848 (+0.251865)-0.01114
10/18/2019$2.00$0.025Put005.51203 (+0.263899)-0.007679
10/18/2019$1.00$0.025Put008.03948 (+0.39036)-0.004874
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel