Free Trial

Cameco (CCJ) Options Chain & Prices

Cameco logo
$72.66 +1.84 (+2.60%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$72.39 -0.27 (-0.38%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$60.00$0.047Put6 - 55806
(-10)
67.69%
(+13.47%)
-0.019022
7/18/2025$60.00$12.685Call13521102
(-21)
67.72%
(+13.51%)
0.9810348
7/18/2025$61.00$0.051Put1 - - 22
(+0)
63.38%
(+12.77%)
-0.0215321
7/18/2025$62.00$0.055Put1 - - 7
(+5)
59.17%
(+11.69%)
-0.0248151
7/18/2025$62.00$10.695Call1 - - 19
(+0)
59.17%
(+11.69%)
0.9752431
7/18/2025$63.00$0.063Put1 - - 39
(+19)
55.19%
(+10.23%)
-0.0293331
7/18/2025$64.00$0.074Put54 - 244
(+4)
51.54%
(+8.45%)
-0.0359692
7/18/2025$64.00$8.715Call1 - - 17
(+0)
51.54%
(+8.45%)
0.9641331
7/18/2025$65.00$0.093Put229 - 2018006
(+18)
48.36%
(+6.59%)
-0.04623530
7/18/2025$65.00$7.735Call236 - 8563
(-19)
48.36%
(+6.59%)
0.95391514
7/18/2025$66.00$0.125Put61 - 42243
(+21)
45.76%
(+4.93%)
-0.0624588
7/18/2025$66.00$6.768Call3 - 335
(+14)
45.76%
(+4.93%)
0.9377651
7/18/2025$67.00$0.179Put89 - 60162
(+47)
43.76%
(+3.66%)
-0.08777320
7/18/2025$67.00$5.823Call21 - 42
(+0)
43.76%
(+3.66%)
0.9125822
7/18/2025$68.00$0.268Put23732739
(-579)
42.30%
(+2.80%)
-0.12563813
7/18/2025$68.00$4.912Call2116 - 34
(+0)
42.30%
(+2.80%)
0.8749385
7/18/2025$69.00$0.408Put67712304
(+59)
40.97%
(+1.94%)
-0.17887327
7/18/2025$69.00$4.053Call651170
(+11)
41.29%
(+2.26%)
0.8220193
7/18/2025$70.00$0.617Put4821353022512
(-18)
40.63%
(+1.91%)
-0.24853471
7/18/2025$70.00$3.261Call16968807678
(-27)
40.63%
(+1.91%)
0.75279138
7/18/2025$71.00$0.912Put28557108740
(-37)
40.24%
(+1.62%)
-0.33304579
7/18/2025$71.00$2.555Call30224544165
(-22)
40.24%
(+1.62%)
0.66891579
7/18/2025$72.00$1.305Put852438193
(+2)
40.04%
(+1.36%)
-0.42780946
7/18/2025$72.00$1.946Call608369176699
(+410)
40.04%
(+1.36%)
0.574828104
7/18/2025$73.00$1.801Put481111201
(+3)
39.98%
(+1.15%)
-0.52661514
7/18/2025$73.00$1.441Call20254781355
(+130)
39.98%
(+0.72%)
0.47680986
7/18/2025$74.00$2.399Put5938689
(-3)
40.00%
(+1.04%)
-0.62275422
7/18/2025$74.00$1.036Call3,0483701,5382579
(+1441)
40.00%
(+1.43%)
0.381469132
7/18/2025$75.00$3.091Put2210 - 1134
(+0)
40.11%
(+0.86%)
-0.71055510
7/18/2025$75.00$0.723Call2,0441,72810218465
(+11)
40.11%
(+0.86%)
0.294446258
7/18/2025$76.00$0.494Call8834014622313
(-430)
40.34%
(+0.39%)
0.219998102
7/18/2025$77.00$0.335Call7310441421
(-2)
40.88%
(-0.34%)
0.16090435
7/18/2025$78.00$0.232Call8935212314
(-1)
41.85%
(-1.06%)
0.11748811
7/18/2025$79.00$0.167Call8 - 32135
(-10)
43.26%
(-1.58%)
0.087195
7/18/2025$80.00$0.125Call431414512
(-211)
45.00%
(-1.90%)
0.06627811
7/18/2025$81.00$8.489Put14 - 140
(+0)
46.94%-0.9542029
7/18/2025$85.00$0.044Call11 - 55225
(-2)
55.23%
(-2.18%)
0.0225333
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CCJ) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners