NYSE:CCJ

Cameco (CCJ) Options Chain & Prices

$30.60

-0.30 (-0.97%)

(As of 06/6/2023 ET)

Compare

Today's Range: $29.94
▼
$30.81
50-Day Range: $25.10
▼
$30.89
52-Week Range: $20.34
▼
$31.44

Volume: 3.82 million shs
Average Volume: 4.36 million shs
Market Capitalization: $13.25 billion

P/E Ratio: 105.50
Dividend Yield: 0.29%
Price Target: $48.75

CCJ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/9/2023	$26.00	$0.015	Put	450	-	250	210 (+1)	86.87% (+12.46%)	-0.017392	24
6/9/2023	$26.50	$4.155	Call	1	-	-	55 (-1)	81.56% (+7.28%)	0.976918	1
6/9/2023	$27.00	$0.025	Put	10	-	-	170 (+13)	75.51% (+6.45%)	-0.030816	1
6/9/2023	$27.00	$3.670	Call	2	-	-	99 (+6)	75.51% (+6.45%)	0.96982	2
6/9/2023	$27.50	$3.175	Call	4	-	-	412 (-1)	63.89% (+2.62%)	0.971178	3
6/9/2023	$28.00	$0.025	Put	23	-	22	614 (-1)	56.87% (+0.07%)	-0.039598	7

6/9/2023	$28.00	$2.660	Call	11	-	10	482 (-26)	56.87% (+0.07%)	0.961069	2
6/9/2023	$28.50	$0.035	Put	129	27	102	444 (+22)	50.99% (-2.66%)	-0.057985	16
6/9/2023	$29.00	$0.055	Put	54	28	3	351 (+30)	45.91% (-3.04%)	-0.092468	13
6/9/2023	$29.00	$1.691	Call	28	10	7	840 (-64)	45.91% (-3.04%)	0.908372	6
6/9/2023	$29.50	$0.105	Put	241	83	31	363 (+18)	43.27% (-2.65%)	-0.163636	52
6/9/2023	$29.50	$1.251	Call	199	188	8	283 (+19)	43.26% (-2.66%)	0.837565	12
6/9/2023	$30.00	$0.215	Put	135	29	88	563 (+260)	42.53% (-3.41%)	-0.288264	51
6/9/2023	$30.00	$0.850	Call	551	74	330	1521 (-19)	42.21% (-2.95%)	0.713505	113
6/9/2023	$30.50	$0.398	Put	98	40	48	342 (+155)	41.57% (-3.27%)	-0.448302	15
6/9/2023	$30.50	$0.533	Call	1,124	305	326	955 (-49)	41.57% (-3.27%)	0.554605	217
6/9/2023	$31.00	$0.677	Put	150	125	5	296 (+243)	41.98% (-2.92%)	-0.617358	21
6/9/2023	$31.00	$0.310	Call	836	374	294	834 (+260)	42.46% (-2.44%)	0.387242	176
6/9/2023	$31.50	$1.024	Put	4	-	4	36 (+26)	43.00% (-2.75%)	-0.754596	1
6/9/2023	$31.50	$0.176	Call	745	366	144	1598 (+378)	43.00% (-2.75%)	0.251829	52
6/9/2023	$32.00	$0.105	Call	1,597	1,016	284	10063 (-3218)	46.85% (+0.90%)	0.159082	175
6/9/2023	$32.50	$0.060	Call	64	43	16	1161 (+800)	48.87% (-0.27%)	0.097281	18
6/9/2023	$33.00	$0.035	Call	4	1	1	549 (+363)	51.33% (-0.81%)	0.059528	3
6/9/2023	$33.50	$0.030	Call	28	28	-	264 (+264)	57.56% (+2.41%)	0.047408	3
6/9/2023	$34.00	$0.020	Call	2	-	2	733 (+3)	60.32% (+2.26%)	0.032227	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:CCJ) was last updated on 6/7/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Cameco (CCJ) Options Chain & Prices

CCJ Put and Call Options List

Related Companies and Tools

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info