Go Pro
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free CCJ Stock Alerts

Cameco (CCJ) Options Chain & Prices

Cameco logo
$88.06 -0.06 (-0.07%)
Closing price 09/25/2026 03:59 PM Eastern
Extended Trading
$88.42 +0.35 (+0.40%)
As of 09/25/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CCJ Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2026$75.00$0.014Put1 - - 2
(-1)		48.41%
(-0.55%)		-0.0075951
10/2/2026$78.00$0.034Put6 - 54
(+0)		42.66%
(-3.57%)		-0.0184282
10/2/2026$79.00$0.051Put1 - - 12
(+0)		41.28%
(-4.16%)		-0.026991
10/2/2026$80.00$0.078Put22 - 12197
(-1)		40.22%
(-4.49%)		-0.0399881
10/2/2026$81.00$0.123Put62 - 27
(+0)		39.40%
(-4.63%)		-0.0595256
10/2/2026$82.00$0.192Put1610 - 5
(+1)		38.80%
(-4.61%)		-0.0877954
10/2/2026$82.00$6.316Call3 - 33
(+3)		38.80%
(-4.61%)		0.9132481
10/2/2026$83.00$0.295Put6627314
(+1)		38.39%
(-4.49%)		-0.12575837
10/2/2026$84.00$0.449Put661129772
(+26)		38.14%
(-4.32%)		-0.17675428
10/2/2026$84.00$4.594Call35 - - 0
(+0)		38.14%
(-4.31%)		0.82480411
10/2/2026$85.00$0.668Put203612116
(+4)		38.05%
(-4.10%)		-0.24016512
10/2/2026$85.00$3.796Call1 - - 1
(+0)		38.05%
(-4.10%)		0.7606411
10/2/2026$86.00$0.972Put1241611420
(+9)		38.12%
(-3.87%)		-0.31643937
10/2/2026$86.00$3.092Call2 - - 1
(+0)		38.12%
(-3.87%)		0.686952
10/2/2026$87.00$1.355Put7155470
(+16)		38.32%
(-3.65%)		-0.39773419
10/2/2026$87.00$2.487Call27 - - 10
(+0)		38.31%
(-3.66%)		0.6075983
10/2/2026$88.00$1.830Put911212126
(+30)		38.63%
(-3.47%)		-0.48251923
10/2/2026$88.00$1.947Call21319
(+1)		38.63%
(-3.47%)		0.52198510
10/2/2026$89.00$2.394Put6131103
(+8)		39.01%
(-3.34%)		-0.56588233
10/2/2026$89.00$1.507Call531 - 20
(+18)		39.01%
(-3.34%)		0.43946215
10/2/2026$90.00$3.040Put64345414
(+146)		39.41%
(-3.31%)		-0.644214245
10/2/2026$90.00$1.148Call853336
(+25)		39.41%
(-3.30%)		0.36196319
10/2/2026$91.00$3.758Put89 - - 96
(+0)		39.82%
(-3.37%)		-0.71504241
10/2/2026$91.00$0.859Call8979121
(+21)		39.82%
(-3.37%)		0.29145717
10/2/2026$92.00$4.539Put13 - - 102
(+29)		40.23%
(-3.53%)		-0.7768728
10/2/2026$92.00$0.640Call571432203
(+153)		40.22%
(-3.53%)		0.23190922
10/2/2026$93.00$5.375Put33 - - 180
(-5)		40.71%
(-3.70%)		-0.8286449
10/2/2026$93.00$0.468Call9191578
(+6)		40.70%
(-3.71%)		0.18044430
10/2/2026$94.00$6.240Put15 - - 95
(+0)		41.40%
(-3.80%)		-0.8689348
10/2/2026$94.00$0.342Call183448
(+1)		41.42%
(-3.77%)		0.13845617
10/2/2026$95.00$7.179Put63 - 2126
(+2)		42.45%
(-3.67%)		-0.90044110
10/2/2026$95.00$0.259Call1294713555
(+515)		42.42%
(-3.69%)		0.10858343
10/2/2026$96.00$8.128Put11 - 50
(+0)		43.85%
(-3.34%)		-0.9224681
10/2/2026$96.00$0.201Call33823111
(+1)		43.86%
(-3.32%)		0.08562610
10/2/2026$97.00$0.163Call1 - 180
(+2)		45.53%
(-2.87%)		0.0695471
10/2/2026$98.00$10.070Put24 - - 42
(-1)		47.33%
(-2.36%)		-0.9498322
10/2/2026$98.00$0.135Call26 - 1450
(+0)		47.33%
(-2.35%)		0.05764210
10/2/2026$99.00$0.114Call7 - 734
(-4)		49.20%
(-1.87%)		0.0482765
10/2/2026$100.00$12.038Put41 - 169
(-2)		51.00%
(-1.45%)		-0.9657874
10/2/2026$100.00$0.097Call14518681220
(+234)		51.01%
(-1.45%)		0.04074932
Here’s Why Trump Won’t End The Iran War (Ad)

Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. One day it's a ceasefire, the next it's bombs again. The back and forth may be masking a bigger story most investors are missing. See the real reason this conflict may never fully end.tc pixel

Uncover the real reason Trump may never end this war
10/2/2026$101.00$0.083Call2522142
(-2)		52.67%
(-1.16%)		0.0346319
10/2/2026$103.00$0.058Call2 - 133
(-10)		55.70%
(-0.67%)		0.0243662
10/2/2026$104.00$0.048Call1 - 11272
(-1)		56.94%
(-0.56%)		0.0203041
10/2/2026$105.00$0.040Call1725163
(-1)		58.01%
(-0.52%)		0.0168175
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CCJ) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Buy THIS and sell THAT before the Midterms
Midterm elections have a history of shaking up sector performance, and investors are already watching for sign...
Banyan Hill Publishing | Sponsoredtc pixel