S&P 500   3,844.84 (+0.08%)
DOW   31,928.64 (+1.37%)
QQQ   304.04 (-1.50%)
AAPL   117.57 (-3.17%)
MSFT   229.81 (-0.77%)
FB   259.06 (-1.98%)
GOOGL   2,038.48 (-2.79%)
TSLA   575.69 (-3.72%)
AMZN   2,997.98 (-0.08%)
NVDA   471.00 (-5.51%)
BABA   228.03 (-2.51%)
CGC   31.39 (+0.71%)
GE   14.18 (+4.26%)
MU   86.32 (-2.93%)
NIO   35.97 (-5.62%)
AMD   75.59 (-3.73%)
T   30.36 (+2.50%)
F   12.66 (+3.18%)
ACB   9.72 (+1.25%)
DIS   200.18 (+5.36%)
BA   226.80 (+1.60%)
NFLX   502.86 (-2.62%)
PFE   34.63 (+0.70%)
S&P 500   3,844.84 (+0.08%)
DOW   31,928.64 (+1.37%)
QQQ   304.04 (-1.50%)
AAPL   117.57 (-3.17%)
MSFT   229.81 (-0.77%)
FB   259.06 (-1.98%)
GOOGL   2,038.48 (-2.79%)
TSLA   575.69 (-3.72%)
AMZN   2,997.98 (-0.08%)
NVDA   471.00 (-5.51%)
BABA   228.03 (-2.51%)
CGC   31.39 (+0.71%)
GE   14.18 (+4.26%)
MU   86.32 (-2.93%)
NIO   35.97 (-5.62%)
AMD   75.59 (-3.73%)
T   30.36 (+2.50%)
F   12.66 (+3.18%)
ACB   9.72 (+1.25%)
DIS   200.18 (+5.36%)
BA   226.80 (+1.60%)
NFLX   502.86 (-2.62%)
PFE   34.63 (+0.70%)
S&P 500   3,844.84 (+0.08%)
DOW   31,928.64 (+1.37%)
QQQ   304.04 (-1.50%)
AAPL   117.57 (-3.17%)
MSFT   229.81 (-0.77%)
FB   259.06 (-1.98%)
GOOGL   2,038.48 (-2.79%)
TSLA   575.69 (-3.72%)
AMZN   2,997.98 (-0.08%)
NVDA   471.00 (-5.51%)
BABA   228.03 (-2.51%)
CGC   31.39 (+0.71%)
GE   14.18 (+4.26%)
MU   86.32 (-2.93%)
NIO   35.97 (-5.62%)
AMD   75.59 (-3.73%)
T   30.36 (+2.50%)
F   12.66 (+3.18%)
ACB   9.72 (+1.25%)
DIS   200.18 (+5.36%)
BA   226.80 (+1.60%)
NFLX   502.86 (-2.62%)
PFE   34.63 (+0.70%)
S&P 500   3,844.84 (+0.08%)
DOW   31,928.64 (+1.37%)
QQQ   304.04 (-1.50%)
AAPL   117.57 (-3.17%)
MSFT   229.81 (-0.77%)
FB   259.06 (-1.98%)
GOOGL   2,038.48 (-2.79%)
TSLA   575.69 (-3.72%)
AMZN   2,997.98 (-0.08%)
NVDA   471.00 (-5.51%)
BABA   228.03 (-2.51%)
CGC   31.39 (+0.71%)
GE   14.18 (+4.26%)
MU   86.32 (-2.93%)
NIO   35.97 (-5.62%)
AMD   75.59 (-3.73%)
T   30.36 (+2.50%)
F   12.66 (+3.18%)
ACB   9.72 (+1.25%)
DIS   200.18 (+5.36%)
BA   226.80 (+1.60%)
NFLX   502.86 (-2.62%)
PFE   34.63 (+0.70%)
Log in
NYSE:CCJ

Cameco Options Chain and Prices

$15.62
-0.18 (-1.14 %)
(As of 03/8/2021 02:39 PM ET)
Add
Compare
Today's Range
$15.46
Now: $15.62
$16.26
50-Day Range
$12.37
MA: $14.60
$17.37
52-Week Range
$5.30
Now: $15.62
$17.99
Volume294,141 shs
Average Volume6.58 million shs
Market Capitalization$6.20 billion
P/E RatioN/A
Dividend Yield0.38%
Beta0.97

Options Chain

Cameco (NYSE:CCJ) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/12/2021$25.00$0.000Call0000
(+0)
0.00
3/12/2021$24.00$0.000Call0000
(+0)
0.00
3/12/2021$23.00$0.090Call0000
(+0)
1.64660.0626850
3/12/2021$22.50$0.090Call0000
(+0)
1.57280.0650030
3/12/2021$22.00$0.000Call00031
(+0)
0.00
3/12/2021$21.00$0.000Call0001
(+0)
0.00
3/12/2021$20.50$0.090Call00013
(+0)
1.2495
(+0.021962)
0.0780340
3/12/2021$20.00$0.090Call000272
(+0)
1.16026
(+0.26918)
0.0827710
3/12/2021$19.50$0.085Call0006
(+0)
1.05245
(+0.231003)
0.0852340
3/12/2021$19.00$0.080Call10184
(+2)
0.941191
(+0.053052)
0.0885451
3/12/2021$18.50$0.060Call110572
(+0)
0.782673
(+0.019263)
0.0805663
3/12/2021$18.00$0.100Call1507118
(-4)
0.778483
(+0.078149)
0.12399411
3/12/2021$17.50$0.125Call1611290380
(+158)
0.708203
(+0.025443)
0.1603858
3/12/2021$17.00$0.175Call41255275
(+2)
0.652842
(+0.001276)
0.22230412
3/12/2021$16.50$0.295Call942924100
(-97)
0.649125
(-0.02649)
0.33096916
3/12/2021$16.00$0.505Call110934145
(+0)
0.682918
(+0.042059)
0.46586618
3/12/2021$15.50$0.725Call1901656
(+0)
0.650544
(-0.053051)
0.6017524
3/12/2021$15.00$1.045Call70103434
(+3)
0.653563
(+0.124261)
0.7321728
3/12/2021$14.50$1.455Call00014
(+0)
0.706703
(-0.210729)
0.8228560
3/12/2021$14.00$1.910Call1018
(+0)
0.789155
(-0.246635)
0.8772681
3/12/2021$13.50$2.305Call2206
(+0)
0.514038
(-0.329773)
0.9876361
3/12/2021$13.00$2.975Call0005
(+0)
1.282830.8823550
3/12/2021$12.50$3.575Call0000
(+0)
1.69565
(-0.021445)
0.8676020
3/12/2021$12.00$3.875Call606338
(+0)
1.32909
(+0.210296)
0.9437112
3/12/2021$11.50$4.525Call0000
(+0)
1.99226
(+0.478898)
0.9013610
3/12/2021$11.00$4.775Call00020
(+0)
0
3/12/2021$10.50$5.400Call0000
(+0)
1.97413
(+0.137633)
0.9485990
3/12/2021$10.00$5.950Call0000
(+0)
2.36894
(+1.05586)
0.9404270
3/12/2021$9.50$6.275Call0004
(+0)
0
3/12/2021$9.00$6.875Call0000
(+0)
2.41309
(+0.038223)
0.9679290
3/12/2021$8.50$7.300Call0000
(+0)
1.05245
(-1.94996)
0.9999920
3/12/2021$8.00$8.350Call0000
(+0)
4.72964
(+2.37845)
0.9141180
3/12/2021$7.50$8.550Call0000
(+0)
4.020250.947030
3/12/2021$7.00$9.250Call0000
(+0)
5.134610.933250
3/12/2021$6.50$0.000Call0000
(+0)
0.00
3/12/2021$6.00$9.975Call0000
(+0)
4.705080.9649910
3/12/2021$5.50$10.525Call0000
(+0)
5.3636
(+0.511047)
0.9634410
3/12/2021$25.00$9.550Put4040
(+0)
2.61209
(+0.894898)
-0.8619831
3/12/2021$24.00$8.325Put0000
(+0)
1.91562
(+0.24218)
-0.9271350
3/12/2021$23.00$7.250Put0000
(+0)
1.497-0.9597160
3/12/2021$22.50$6.750Put0000
(+0)
1.41827
(-0.268479)
-0.9587770
3/12/2021$22.00$6.275Put0000
(+0)
1.44117
(+0.294985)
-0.9414310
3/12/2021$21.00$5.275Put0000
(+0)
1.28336
(+0.201918)
-0.9359080
3/12/2021$20.50$4.725Put0000
(+0)
0.988088
(-0.149412)
-0.9687690
3/12/2021$20.00$4.275Put0000
(+0)
1.12109-0.9278720
3/12/2021$19.50$3.650Put0000
(+0)
0
3/12/2021$19.00$3.100Put0000
(+0)
0
3/12/2021$18.50$2.760Put0007
(+0)
0.790643
(-0.015515)
-0.9208030
3/12/2021$18.00$2.180Put00018
(+7)
0
3/12/2021$17.50$1.890Put10031
(+1)
0.815498
(+0.023098)
-0.8016411
3/12/2021$17.00$1.475Put10065
(+13)
0.796845
(+0.12293)
-0.729741
3/12/2021$16.50$1.015Put160059
(+19)
0.672656
(-0.124101)
-0.6622299
3/12/2021$16.00$0.695Put177311497
(+34)
0.667021
(-0.101821)
-0.53542122
3/12/2021$15.50$0.460Put115616318
(+3)
0.685674
(-0.064576)
-0.40149917
3/12/2021$15.00$0.280Put134773783
(+0)
0.697266
(-0.072674)
-0.27907120
3/12/2021$14.50$0.180Put229757
(+31)
0.747557
(-0.057343)
-0.18855410
3/12/2021$14.00$0.155Put43141434
(+8)
0.880936
(+0.024282)
-0.1455514
3/12/2021$13.50$0.085Put00032
(+10)
0.886383
(-0.294447)
-0.089240
3/12/2021$13.00$0.070Put131454
(+0)
1.00156
(+0.018353)
-0.0680455
3/12/2021$12.50$0.050Put2602682
(+0)
1.07337
(-0.19497)
-0.0483011
3/12/2021$12.00$0.025Put422142132
(+0)
1.08587-0.02576521
3/12/2021$11.50$0.000Put0001
(+0)
0.00
3/12/2021$11.00$0.000Put0000
(+0)
0.00
3/12/2021$10.50$0.000Put0000
(+0)
0.00
3/12/2021$10.00$0.000Put0000
(+0)
0.00
3/12/2021$9.50$0.000Put0000
(+0)
0.00
3/12/2021$9.00$0.000Put0000
(+0)
0.00
3/12/2021$8.50$0.000Put0000
(+0)
0.00
3/12/2021$8.00$0.000Put0000
(+0)
0.00
3/12/2021$7.50$0.000Put0000
(+0)
0.00
3/12/2021$7.00$0.000Put0000
(+0)
0.00
3/12/2021$6.50$0.000Put0000
(+0)
0.00
3/12/2021$6.00$0.000Put0000
(+0)
0.00
3/12/2021$5.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.