S&P 500   4,283.85
DOW   33,573.28
QQQ   354.84
High Dividend REITs: Are They an Ideal Way to Diversify?
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
Dollar General May Create an Opportunity for Patient Investors
Is Frontline's 20% Dividend Too Good To Be True?
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
3 Reasons The Wayfair Rally Is Way Overdone
Wheat prices jump following collapse of major dam in southern Ukraine
This NASDAQ Stock Is The Amazon Of Medical Supply (Ad)
Here’s What’s Driving the Price of Carvana Higher
Stock market today: Asian stocks mixed as Wall St inches toward bull market
S&P 500   4,283.85
DOW   33,573.28
QQQ   354.84
High Dividend REITs: Are They an Ideal Way to Diversify?
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
Dollar General May Create an Opportunity for Patient Investors
Is Frontline's 20% Dividend Too Good To Be True?
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
3 Reasons The Wayfair Rally Is Way Overdone
Wheat prices jump following collapse of major dam in southern Ukraine
This NASDAQ Stock Is The Amazon Of Medical Supply (Ad)
Here’s What’s Driving the Price of Carvana Higher
Stock market today: Asian stocks mixed as Wall St inches toward bull market
S&P 500   4,283.85
DOW   33,573.28
QQQ   354.84
High Dividend REITs: Are They an Ideal Way to Diversify?
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
Dollar General May Create an Opportunity for Patient Investors
Is Frontline's 20% Dividend Too Good To Be True?
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
3 Reasons The Wayfair Rally Is Way Overdone
Wheat prices jump following collapse of major dam in southern Ukraine
This NASDAQ Stock Is The Amazon Of Medical Supply (Ad)
Here’s What’s Driving the Price of Carvana Higher
Stock market today: Asian stocks mixed as Wall St inches toward bull market
S&P 500   4,283.85
DOW   33,573.28
QQQ   354.84
High Dividend REITs: Are They an Ideal Way to Diversify?
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
Dollar General May Create an Opportunity for Patient Investors
Is Frontline's 20% Dividend Too Good To Be True?
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
3 Reasons The Wayfair Rally Is Way Overdone
Wheat prices jump following collapse of major dam in southern Ukraine
This NASDAQ Stock Is The Amazon Of Medical Supply (Ad)
Here’s What’s Driving the Price of Carvana Higher
Stock market today: Asian stocks mixed as Wall St inches toward bull market
NYSE:CCJ

Cameco (CCJ) Options Chain & Prices

$30.60
-0.30 (-0.97%)
(As of 06/6/2023 ET)
Compare
Today's Range
$29.94
$30.81
50-Day Range
$25.10
$30.89
52-Week Range
$20.34
$31.44
Volume
3.82 million shs
Average Volume
4.36 million shs
Market Capitalization
$13.25 billion
P/E Ratio
105.50
Dividend Yield
0.29%
Price Target
$48.75

CCJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/9/2023$26.00$0.015Put450 - 250210
(+1)
86.87%
(+12.46%)
-0.01739224
6/9/2023$26.50$4.155Call1 - - 55
(-1)
81.56%
(+7.28%)
0.9769181
6/9/2023$27.00$0.025Put10 - - 170
(+13)
75.51%
(+6.45%)
-0.0308161
6/9/2023$27.00$3.670Call2 - - 99
(+6)
75.51%
(+6.45%)
0.969822
6/9/2023$27.50$3.175Call4 - - 412
(-1)
63.89%
(+2.62%)
0.9711783
6/9/2023$28.00$0.025Put23 - 22614
(-1)
56.87%
(+0.07%)
-0.0395987
6/9/2023$28.00$2.660Call11 - 10482
(-26)
56.87%
(+0.07%)
0.9610692
6/9/2023$28.50$0.035Put12927102444
(+22)
50.99%
(-2.66%)
-0.05798516
6/9/2023$29.00$0.055Put54283351
(+30)
45.91%
(-3.04%)
-0.09246813
6/9/2023$29.00$1.691Call28107840
(-64)
45.91%
(-3.04%)
0.9083726
6/9/2023$29.50$0.105Put2418331363
(+18)
43.27%
(-2.65%)
-0.16363652
6/9/2023$29.50$1.251Call1991888283
(+19)
43.26%
(-2.66%)
0.83756512
6/9/2023$30.00$0.215Put1352988563
(+260)
42.53%
(-3.41%)
-0.28826451
6/9/2023$30.00$0.850Call551743301521
(-19)
42.21%
(-2.95%)
0.713505113
6/9/2023$30.50$0.398Put984048342
(+155)
41.57%
(-3.27%)
-0.44830215
6/9/2023$30.50$0.533Call1,124305326955
(-49)
41.57%
(-3.27%)
0.554605217
6/9/2023$31.00$0.677Put1501255296
(+243)
41.98%
(-2.92%)
-0.61735821
6/9/2023$31.00$0.310Call836374294834
(+260)
42.46%
(-2.44%)
0.387242176
6/9/2023$31.50$1.024Put4 - 436
(+26)
43.00%
(-2.75%)
-0.7545961
6/9/2023$31.50$0.176Call7453661441598
(+378)
43.00%
(-2.75%)
0.25182952
6/9/2023$32.00$0.105Call1,5971,01628410063
(-3218)
46.85%
(+0.90%)
0.159082175
6/9/2023$32.50$0.060Call6443161161
(+800)
48.87%
(-0.27%)
0.09728118
6/9/2023$33.00$0.035Call411549
(+363)
51.33%
(-0.81%)
0.0595283
6/9/2023$33.50$0.030Call2828 - 264
(+264)
57.56%
(+2.41%)
0.0474083
6/9/2023$34.00$0.020Call2 - 2733
(+3)
60.32%
(+2.26%)
0.0322271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CCJ) was last updated on 6/7/2023 by MarketBeat.com Staff

My Account -