NYSE:CCJ

Cameco Options Chain and Prices

$23.46

+0.35 (+1.51%)

(As of 05/20/2022 12:00 AM ET)

Add

Compare

Today's Range: $22.86
▼
$23.81
50-Day Range: $20.59
▼
$31.59
52-Week Range: $15.34
▼
$32.49

Volume: 6.84 million shs
Average Volume: 8.53 million shs
Market Capitalization: $9.35 billion

P/E Ratio: N/A
Dividend Yield: 0.28%
Beta: 0.88

Cameco (NYSE:CCJ) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/27/2022	$47.00	$0.000	Call	0	0	0	0 (+0)	1.40111 (+0.019812)	0.00024	0
5/27/2022	$46.00	$0.000	Call	0	0	0	0 (+0)	1.39805 (+0.016706)	0.000362	0
5/27/2022	$45.00	$0.001	Call	0	0	0	0 (+0)	1.39805 (+0.016746)	0.000547	0
5/27/2022	$44.00	$0.001	Call	0	0	0	0 (+0)	1.39805 (+0.016746)	0.000823	0
5/27/2022	$43.00	$0.001	Call	0	0	0	7 (+0)	1.40111 (+0.019812)	0.001236	0
5/27/2022	$42.00	$0.002	Call	0	0	0	22 (+0)	1.39805 (+0.016746)	0.001839	0
5/27/2022	$41.00	$0.003	Call	0	0	0	36 (+0)	1.40111 (+0.018722)	0.002726	0
5/27/2022	$40.00	$0.005	Call	0	0	0	60 (+0)	1.40111 (+0.019812)	0.004016	0
5/27/2022	$39.00	$0.005	Call	0	0	0	44 (+0)	1.34259 (-0.038707)	0.00416	0
5/27/2022	$38.00	$0.005	Call	0	0	0	49 (+0)	1.28255 (-0.098747)	0.004331	0

5/27/2022	$37.00	$0.009	Call	0	0	0	17 (+0)	1.29403 (-0.023563)	0.007136	0
5/27/2022	$36.00	$0.015	Call	0	0	0	58 (+0)	1.30234 (+0.050112)	0.011487	0
5/27/2022	$35.00	$0.005	Call	20	0	20	383 (+0)	1.086 (-0.043734)	0.004991	5
5/27/2022	$34.00	$0.015	Call	0	0	0	287 (+0)	1.15637 (+0.000873)	0.012708	0
5/27/2022	$33.00	$0.015	Call	0	0	0	556 (+0)	1.07591 (-0.005851)	0.0135	0
5/27/2022	$32.00	$0.015	Call	0	0	0	1407 (+0)	0.993182 (-0.00595)	0.014445	0
5/27/2022	$31.00	$0.015	Call	6	6	0	433 (+0)	0.907874 (-0.03819)	0.015592	1
5/27/2022	$30.50	$0.015	Call	50	0	50	0 (+0)	0.861851	0.01629	6
5/27/2022	$30.00	$0.010	Call	612	0	600	905 (+1)	0.771 (-0.087198)	0.012499	47
5/27/2022	$29.50	$0.010	Call	207	7	200	0 (+0)	0.729174	0.013115	16
5/27/2022	$29.00	$0.020	Call	130	0	100	421 (+0)	0.750103 (-0.10969)	0.023594	3
5/27/2022	$28.50	$0.015	Call	905	0	900	0 (+0)	0.668109	0.020215	48
5/27/2022	$28.00	$0.025	Call	304	1	284	706 (-23)	0.668201 (-0.100583)	0.031595	16
5/27/2022	$27.50	$0.035	Call	438	100	271	2 (+0)	0.652526 (-0.10378)	0.043144	23
5/27/2022	$27.00	$0.055	Call	407	1	393	472 (+2)	0.649707 (-0.091632)	0.06369	42
5/27/2022	$26.50	$0.090	Call	159	25	89	222 (+2)	0.654451 (-0.082974)	0.095541	18
5/27/2022	$26.00	$0.135	Call	1,134	98	140	842 (+93)	0.643954 (-0.078415)	0.134894	52
5/27/2022	$25.50	$0.205	Call	131	42	27	379 (+3)	0.647147 (-0.068159)	0.187521	24
5/27/2022	$25.00	$0.300	Call	255	76	27	1223 (+47)	0.64832 (-0.06222)	0.251104	65
5/27/2022	$24.50	$0.436	Call	193	34	64	261 (+29)	0.651831 (-0.060145)	0.329913	40
5/27/2022	$24.00	$0.611	Call	372	94	96	1026 (+22)	0.654193 (-0.054984)	0.417682	86
5/27/2022	$23.50	$0.825	Call	153	45	19	165 (+30)	0.658259 (-0.051211)	0.507339	48
5/27/2022	$23.00	$1.096	Call	78	25	10	158 (+2)	0.66862 (-0.041623)	0.598649	27
5/27/2022	$22.50	$1.421	Call	88	31	30	136 (+0)	0.680264 (-0.041668)	0.685474	18
5/27/2022	$22.00	$1.784	Call	89	42	33	389 (-3)	0.696712 (-0.032846)	0.759601	32
5/27/2022	$21.50	$2.160	Call	15	15	0	21 (+0)	0.71668 (-0.02819)	0.817326	7
5/27/2022	$21.00	$2.614	Call	8	1	2	63 (+1)	0.741791 (-0.015369)	0.868204	4
5/27/2022	$20.50	$3.034	Call	0	0	0	9 (+0)	0.763244 (-0.014257)	0.903883	0
5/27/2022	$20.00	$3.534	Call	15	0	0	89 (+0)	0.808608 (+0.016428)	0.928903	5
5/27/2022	$19.50	$3.994	Call	0	0	0	0 (+0)	0.823987 (-0.002116)	0.951495	0
5/27/2022	$19.00	$4.494	Call	0	0	0	2 (+0)	0.883747 (+0.036328)	0.96164	0
5/27/2022	$18.50	$4.984	Call	4	4	0	0 (+0)	0.93279 (+0.060785)	0.970572	1
5/27/2022	$18.00	$5.473	Call	5	5	0	0 (+0)	0.968114 (+0.051229)	0.978766	1
5/27/2022	$17.50	$5.948	Call	1	1	0	1 (+0)	1.01881 (+0.068788)	0.983323	1
5/27/2022	$17.00	$6.433	Call	0	0	0	0 (+0)	1.06113 (+0.05825)	0.987538	0
5/27/2022	$16.50	$6.933	Call	0	0	0	0 (+0)	1.14831 (+0.060777)	0.988425	0
5/27/2022	$16.00	$7.433	Call	0	0	0	0 (+0)	1.23768 (+0.109666)	0.98921	0
5/27/2022	$15.00	$8.468	Call	0	0	0	0 (+0)	1.48399 (+0.13033)	0.988288	0
5/27/2022	$14.00	$9.445	Call	0	0	0	0 (+0)	1.48036 (+0.127914)	0.995425	0
5/27/2022	$13.00	$10.450	Call	0	0	0	0 (+0)	1.48399 (+0.13154)	0.998484	0
5/27/2022	$47.00	$23.555	Put	0	0	0	0 (+0)	1.39805 (+0.016746)	-1.0	0
5/27/2022	$46.00	$22.575	Put	0	0	0	0 (+0)	1.40111 (+0.019772)	-1.0	0
5/27/2022	$45.00	$21.555	Put	0	0	0	3 (+0)	1.39805 (+0.016746)	-1.0	0
5/27/2022	$44.00	$20.555	Put	0	0	0	0 (+0)	1.39805 (+0.016746)	-0.999921	0
5/27/2022	$43.00	$19.585	Put	0	0	0	10 (+0)	1.40111 (+0.019812)	-0.99963	0
5/27/2022	$42.00	$18.555	Put	0	0	0	0 (+0)	1.39805 (+0.016746)	-0.999038	0
5/27/2022	$41.00	$17.556	Put	0	0	0	0 (+0)	1.39805 (+0.015656)	-0.998088	0
5/27/2022	$40.00	$16.557	Put	0	0	0	19 (+0)	1.39805 (+0.016746)	-0.996734	0
5/27/2022	$39.00	$15.587	Put	0	0	0	0 (+0)	1.34259 (-0.038707)	-0.996606	0
5/27/2022	$38.00	$14.557	Put	0	0	0	0 (+0)	1.27946 (-0.101842)	-0.996445	0
5/27/2022	$37.00	$13.591	Put	0	0	0	1 (+0)	1.29403 (-0.024053)	-0.993565	0
5/27/2022	$36.00	$12.597	Put	0	0	0	0 (+0)	1.30581 (+0.051945)	-0.989149	0
5/27/2022	$35.00	$11.558	Put	0	0	0	0 (+0)	1.086 (-0.043814)	-0.995855	0
5/27/2022	$34.00	$10.597	Put	0	0	0	15 (+0)	1.15637 (+0.000873)	-0.987953	0
5/27/2022	$33.00	$9.567	Put	0	0	0	51 (+0)	1.07352 (-0.008241)	-0.987172	0
5/27/2022	$32.00	$8.567	Put	1	0	0	25 (+0)	0.990769 (-0.00848)	-0.986255	1
5/27/2022	$31.00	$7.587	Put	1	0	0	34 (+0)	0.906677 (-0.039387)	-0.985154	1
5/27/2022	$30.50	$7.087	Put	0	0	0	0 (+0)	0.861851	-0.984493	0
5/27/2022	$30.00	$6.582	Put	0	0	0	121 (+0)	0.773268 (-0.08493)	-0.988447	0
5/27/2022	$29.50	$6.062	Put	0	0	0	0 (+0)	0.725712	-0.98779	0
5/27/2022	$29.00	$5.582	Put	9	0	3	115 (+1)	0.750103 (-0.10969)	-0.977209	3
5/27/2022	$28.50	$5.087	Put	3	0	0	0 (+0)	0.670605	-0.980766	1
5/27/2022	$28.00	$4.607	Put	1	0	0	83 (+0)	0.672276 (-0.096508)	-0.969352	1
5/27/2022	$27.50	$4.086	Put	0	0	0	0 (+0)	0.649617 (-0.106689)	-0.957506	0
5/27/2022	$27.00	$3.606	Put	9	0	0	73 (+0)	0.645121 (-0.096221)	-0.936652	4
5/27/2022	$26.50	$3.171	Put	10	0	0	79 (+0)	0.654451 (-0.082769)	-0.905031	4
5/27/2022	$26.00	$2.696	Put	0	0	0	71 (+6)	0.645838 (-0.076531)	-0.865869	0
5/27/2022	$25.50	$2.266	Put	1	1	0	84 (+0)	0.647147 (-0.068159)	-0.812883	1
5/27/2022	$25.00	$1.851	Put	118	1	104	203 (+64)	0.644188 (-0.066352)	-0.747766	8
5/27/2022	$24.50	$1.491	Put	6	0	6	14 (+0)	0.65339 (-0.058586)	-0.668187	4
5/27/2022	$24.00	$1.183	Put	69	21	30	220 (+3)	0.656887 (-0.05229)	-0.587472	15
5/27/2022	$23.50	$0.885	Put	37	12	11	238 (+40)	0.658259 (-0.051211)	-0.492805	14
5/27/2022	$23.00	$0.655	Put	78	35	13	183 (+18)	0.670272 (-0.040283)	-0.399839	23
5/27/2022	$22.50	$0.473	Put	214	89	71	157 (-5)	0.673583 (-0.048349)	-0.318077	38
5/27/2022	$22.00	$0.336	Put	79	20	2	225 (+3)	0.692828 (-0.03673)	-0.24214	19
5/27/2022	$21.50	$0.241	Put	89	15	57	5 (+1)	0.71668 (-0.02819)	-0.182701	10
5/27/2022	$21.00	$0.165	Put	23	6	6	131 (+17)	0.741791 (-0.015369)	-0.131812	7
5/27/2022	$20.50	$0.115	Put	2	0	2	19 (+0)	0.763244 (-0.014217)	-0.096127	1
5/27/2022	$20.00	$0.085	Put	10	7	1	110 (-14)	0.808608 (+0.016428)	-0.071102	4
5/27/2022	$19.50	$0.055	Put	24	0	6	30 (+6)	0.825462 (-0.000614)	-0.048407	19
5/27/2022	$19.00	$0.045	Put	17	0	0	34 (+1)	0.87954 (+0.032121)	-0.038578	3
5/27/2022	$18.50	$0.035	Put	0	0	0	13 (+0)	0.93279 (+0.060785)	-0.029425	0
5/27/2022	$18.00	$0.025	Put	0	0	0	4 (+0)	0.964284 (+0.047399)	-0.021336	0
5/27/2022	$17.50	$0.020	Put	0	0	0	101 (+0)	1.01877 (+0.068745)	-0.016672	0
5/27/2022	$17.00	$0.015	Put	2	0	0	21 (+0)	1.06113 (+0.05825)	-0.012457	1
5/27/2022	$16.50	$0.015	Put	0	0	0	0 (+0)	1.14831 (+0.060777)	-0.011571	0
5/27/2022	$16.00	$0.017	Put	0	0	0	0 (+0)	1.25913 (+0.131123)	-0.011637	0
5/27/2022	$15.00	$0.020	Put	0	0	0	10 (+10)	1.48036 (+0.126704)	-0.011746	0
5/27/2022	$14.00	$0.007	Put	0	0	0	0 (+0)	1.48036 (+0.127914)	-0.004598	0
5/27/2022	$13.00	$0.002	Put	0	0	0	0 (+0)	1.48399 (+0.13037)	-0.001511	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/21/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources