Free Trial

Cameco (CCJ) Options Chain & Prices

Cameco logo
$82.02 -1.21 (-1.46%)
As of 11:39 AM Eastern
This is a fair market value price provided by Massive. Learn more.

CCJ Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$70.00$0.004Put6224601117
(+6)
119.88%
(+42.74%)
-0.00261821
10/16/2026$75.00$0.016Put12 - 2301
(-21)
89.48%
(+32.82%)
-0.0117958
10/16/2026$76.00$0.021Put5 - 37
(+4)
83.12%
(+28.89%)
-0.0164725
10/16/2026$77.00$0.029Put1 - 12
(+0)
76.57%
(+24.30%)
-0.0233261
10/16/2026$77.00$6.451Call115611
(+11)
76.57%
(+24.30%)
0.9767875
10/16/2026$78.00$0.040Put105257
(+5)
69.83%
(+19.15%)
-0.0336566
10/16/2026$79.00$0.058Put35230712451
(+0)
63.02%
(+13.59%)
-0.05023524
10/16/2026$79.00$4.481Call22 - - 19
(+19)
63.02%
(+13.59%)
0.9498787
10/16/2026$80.00$0.090Put46,3713811046871
(-1269)
56.72%
(+8.11%)
-0.08019261
10/16/2026$80.00$3.514Call126595130
(+0)
56.72%
(+8.11%)
0.91992118
10/16/2026$81.00$0.163Put34310366
(+23)
51.92%
(+3.59%)
-0.13988212
10/16/2026$81.00$2.587Call51 - 33
(+0)
51.92%
(+3.59%)
0.8602333
10/16/2026$82.00$0.328Put7772755895
(+62)
49.22%
(+0.62%)
-0.2514113
10/16/2026$82.00$1.753Call704254
(+40)
49.22%
(+0.62%)
0.74873217
10/16/2026$83.00$0.657Put9 - 7222
(+5)
48.51%
(-0.80%)
-0.4169374
10/16/2026$83.00$1.081Call2461871128
(+17)
48.51%
(-0.80%)
0.58347812
10/16/2026$84.00$1.193Put2683408
(-9)
49.47%
(-0.72%)
-0.59937813
10/16/2026$84.00$0.617Call20875561261
(+1228)
49.47%
(-0.72%)
0.40240439
10/16/2026$85.00$1.920Put142226310673
(-84)
51.93%
(+0.82%)
-0.75059347
10/16/2026$85.00$0.342Call1667781389
(+800)
51.93%
(+0.82%)
0.25397324
10/16/2026$86.00$2.776Put23 - 1346
(-47)
55.54%
(+3.06%)
-0.851784
10/16/2026$86.00$0.194Call552231219
(+87)
55.54%
(+3.06%)
0.1555667
10/16/2026$87.00$3.703Put1614501
(-4)
59.77%
(+4.51%)
-0.9124286
10/16/2026$87.00$0.116Call21113240
(+41)
59.77%
(+4.51%)
0.0963449
10/16/2026$88.00$4.665Put71 - 36362
(-10)
64.30%
(+4.54%)
-0.94747312
10/16/2026$88.00$0.072Call822122153
(-8)
64.30%
(+4.54%)
0.0613939
10/16/2026$89.00$5.646Put82 - 130
(-46)
69.18%
(+4.05%)
-0.9671916
10/16/2026$89.00$0.048Call4913251
(-9)
69.18%
(+4.05%)
0.0409739
10/16/2026$91.00$7.630Put11 - - 42
(-52)
80.52%
(+4.76%)
-0.9839846
10/16/2026$91.00$0.028Call33 - 23233
(+9)
80.52%
(+4.76%)
0.0222595
10/16/2026$92.00$8.627Put7 - - 216
(-26)
86.87%
(+6.25%)
-0.9875161
10/16/2026$92.00$0.024Call43 - 11797
(+0)
86.87%
(+6.25%)
0.0180185
10/16/2026$93.00$9.626Put32 - - 63
(-74)
93.42%
(+8.33%)
-0.9897367
10/16/2026$93.00$0.021Call24222595
(-15)
93.42%
(+8.33%)
0.015228
10/16/2026$94.00$0.019Call1624489
(+51)
100.02%
(+10.87%)
0.0132236
10/16/2026$95.00$11.624Put61 - 204
(-922)
106.57%
(+13.80%)
-0.9923354
10/16/2026$95.00$0.018Call20475650
(-22)
106.57%
(+13.80%)
0.01168912
10/16/2026$97.00$0.015Call10 - - 186
(-1)
119.23%
(+20.70%)
0.0093952
10/16/2026$98.00$0.014Call502 - 5001734
(+0)
125.28%
(+24.68%)
0.0084823
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CCJ) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners