S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
Log in

Natural Resource Partners Options Chain (NYSE:NRP)

$27.50
+1.05 (+3.97 %)
(As of 10/15/2019 04:00 PM ET)
Today's Range
$26.21
Now: $27.50
$27.50
50-Day Range
$25.24
MA: $26.58
$27.49
52-Week Range
$25.00
Now: $27.50
$44.71
Volume31,700 shs
Average Volume19,014 shs
Market Capitalization$337.18 million
P/E Ratio4.66
Dividend Yield6.81%
Beta-0.04

Options Chain

Natural Resource Partners (NYSE:NRP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$59.15$0.000Call000
10/18/2019$54.15$0.000Call0190
10/18/2019$49.15$0.000Call0430
10/18/2019$44.15$0.000Call090
10/18/2019$39.15$0.000Call0100
10/18/2019$34.15$0.000Call02180
10/18/2019$29.15$0.325Call0470.902912 (-0.422488)0.251494
10/18/2019$24.15$0.000Call070
10/18/2019$21.65$5.800Call0001
10/18/2019$19.15$8.100Call0001
10/18/2019$17.50$10.200Call003.39613 (+0.52503)0.947624
10/18/2019$59.15$32.250Put005.73804-0.893182
10/18/2019$54.15$27.250Put005.24267-0.886817
10/18/2019$49.15$22.350Put004.85498-0.86483
10/18/2019$44.15$17.300Put004.15059-0.858099
10/18/2019$39.15$12.250Put003.37011-0.844731
10/18/2019$34.15$7.250Put002.45435-0.805966
10/18/2019$29.15$2.275Put1211.2494 (-0.383022)-0.675743
10/18/2019$24.15$0.000Put0250
10/18/2019$21.65$0.000Put000
10/18/2019$19.15$0.000Put000
10/18/2019$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Featured Article: What is a dead cat bounce?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel