Log in

Alliance Resource Partners Options Chain and Prices (NASDAQ:ARLP)

$7.42
-0.14 (-1.85 %)
(As of 02/21/2020 08:31 AM ET)
Today's Range
$7.37
Now: $7.42
$7.61
50-Day Range
$7.42
MA: $9.80
$11.87
52-Week Range
$7.30
Now: $7.42
$20.78
Volume454,733 shs
Average Volume1.12 million shs
Market Capitalization$950.72 million
P/E Ratio2.42
Dividend Yield21.16%
Beta0.86

Options Chain

Alliance Resource Partners (NASDAQ:ARLP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$22.50$0.000Call000
2/21/2020$20.00$0.025Call008.55151 (+2.61178)0.02322
2/21/2020$17.50$0.075Call009.194290.061511
2/21/2020$15.00$0.025Call0366.5249 (+2.01683)0.029373
2/21/2020$12.50$0.025Call06975.15738 (+1.60926)0.036172
2/21/2020$10.00$0.025Call0229 (-10)3.29075 (+1.08671)0.049865
2/21/2020$7.50$0.075Call1127 (+34)0.708355 (+0.18069)0.393602
2/21/2020$5.00$2.500Call015.71136 (+2.17316)0.92922
2/21/2020$2.50$4.950Call0011.1780.9843
2/21/2020$22.50$15.100Put009.25888-0.981763
2/21/2020$20.00$12.600Put008.44922 (+1.62422)-0.981059
2/21/2020$17.50$10.100Put007.54703-0.978955
2/21/2020$15.00$7.600Put026.3875-0.975496
2/21/2020$12.50$5.100Put0707 (-4)4.98135-0.970529
2/21/2020$10.00$2.575Put31,537 (-27)
2/21/2020$7.50$0.150Put975,113 (-53)0.678678 (+0.105558)-0.612424
2/21/2020$5.00$0.025Put014.41761 (+1.18517)-0.033295
2/21/2020$2.50$0.025Put0010.9088 (+3.03384)-0.013351
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel