Alliance Resource Partners Options Chain and Prices (NASDAQ:ARLP)

$7.42

-0.14 (-1.85 %)

(As of 02/21/2020 08:31 AM ET)

Add

Today's Range

$7.37

Now: $7.42▼

$7.61

50-Day Range

$7.42

MA: $9.80▼

$11.87

52-Week Range

$7.30

Now: $7.42▼

$20.78

Volume454,733 shs

Average Volume1.12 million shs

Market Capitalization$950.72 million

P/E Ratio2.42

Dividend Yield21.16%

Beta0.86

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$22.50	$0.000	Call	0	0		0
2/21/2020	$20.00	$0.025	Call	0	0	8.55151 (+2.61178)	0.02322
2/21/2020	$17.50	$0.075	Call	0	0	9.19429	0.061511
2/21/2020	$15.00	$0.025	Call	0	36	6.5249 (+2.01683)	0.029373
2/21/2020	$12.50	$0.025	Call	0	697	5.15738 (+1.60926)	0.036172
2/21/2020	$10.00	$0.025	Call	0	229 (-10)	3.29075 (+1.08671)	0.049865
2/21/2020	$7.50	$0.075	Call	1	127 (+34)	0.708355 (+0.18069)	0.393602
2/21/2020	$5.00	$2.500	Call	0	1	5.71136 (+2.17316)	0.92922
2/21/2020	$2.50	$4.950	Call	0	0	11.178	0.9843
2/21/2020	$22.50	$15.100	Put	0	0	9.25888	-0.981763
2/21/2020	$20.00	$12.600	Put	0	0	8.44922 (+1.62422)	-0.981059
2/21/2020	$17.50	$10.100	Put	0	0	7.54703	-0.978955
2/21/2020	$15.00	$7.600	Put	0	2	6.3875	-0.975496
2/21/2020	$12.50	$5.100	Put	0	707 (-4)	4.98135	-0.970529
2/21/2020	$10.00	$2.575	Put	3	1,537 (-27)
2/21/2020	$7.50	$0.150	Put	97	5,113 (-53)	0.678678 (+0.105558)	-0.612424
2/21/2020	$5.00	$0.025	Put	0	1	4.41761 (+1.18517)	-0.033295
2/21/2020	$2.50	$0.025	Put	0	0	10.9088 (+3.03384)	-0.013351

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/21/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit