Free Trial

Peabody Energy (BTU) Options Chain & Prices

Peabody Energy logo
$15.23 +0.30 (+2.00%)
As of 01:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BTU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$13.00$0.028Put211011959
(-23)
82.69%
(+8.10%)
-0.0515433
7/18/2025$13.00$1.957Call26183743
(-16)
82.69%
(+8.10%)
0.9480628
7/18/2025$13.50$0.052Put361 - 1011
(-1)
74.72%
(+6.43%)
-0.0941488
7/18/2025$14.00$0.102Put156435947
(-11)
67.62%
(+5.11%)
-0.17467521
7/18/2025$14.00$1.031Call7784552493245
(-1309)
70.22%
(+7.67%)
0.825058180
7/18/2025$14.50$0.206Put37512033271
(+159)
62.22%
(+4.46%)
-0.31677595
7/18/2025$14.50$0.636Call9540351753
(+5)
62.22%
(+4.44%)
0.68319832
7/18/2025$15.00$0.411Put27545911641
(+75)
59.80%
(+5.13%)
-0.51749144
7/18/2025$15.00$0.341Call1,3186164365321
(+278)
59.80%
(+5.13%)
0.482965150
7/18/2025$15.50$0.739Put32 - 13
(+10)
61.03%
(+7.08%)
-0.7094182
7/18/2025$15.50$0.168Call1212918829
(+504)
61.03%
(+7.08%)
0.29158633
7/18/2025$16.00$1.156Put3121111
(+0)
64.92%
(+9.28%)
-0.8365453
7/18/2025$16.00$0.085Call425370283248
(+141)
64.92%
(+9.31%)
0.16478827
7/18/2025$16.50$0.046Call107286268
(+68)
70.08%
(+11.14%)
0.09437822
7/18/2025$17.00$2.099Put1 - 11077
(+0)
75.70%
(+12.66%)
-0.9450251
7/18/2025$17.00$0.027Call5 - - 1969
(+143)
75.70%
(+12.66%)
0.0564392
7/18/2025$17.50$0.017Call33 - 0
(+0)
81.40%
(+13.95%)
0.0353871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BTU) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners