Peabody Energy (BTU) Options Chain & Prices

$21.35

-0.59 (-2.69%)

(As of 01:51 PM ET)

BTU Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$20.00	$0.101	Put	2	-	-	77 (+0)	87.83% (-6.73%)	-0.115585	1
5/3/2024	$20.50	$0.154	Put	3	-	-	4 (+0)	81.91% (-6.81%)	-0.171464	3
5/3/2024	$21.00	$0.239	Put	63	45	12	1117 (+3)	76.76% (-6.25%)	-0.253491	8
5/3/2024	$21.50	$0.377	Put	5	1	2	710 (-407)	71.88% (-5.67%)	-0.366229	5
5/3/2024	$22.00	$0.590	Put	344	108	101	584 (+0)	70.70% (-1.71%)	-0.502584	24
5/3/2024	$22.00	$0.540	Call	18	8	-	5 (+0)	70.70% (-1.71%)	0.499988	8
Get the Latest News and Ratings for BTU and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Peabody Energy and its competitors with MarketBeat's FREE daily newsletter.
5/3/2024	$22.50	$0.888	Put	224	160	19	199 (+42)	70.63% (+2.91%)	-0.639471	41
5/3/2024	$22.50	$0.337	Call	74	28	46	53 (+50)	70.63% (+2.88%)	0.364069	16
5/3/2024	$23.00	$1.261	Put	468	338	92	2839 (+52)	72.43% (+8.60%)	-0.752741	80
5/3/2024	$23.00	$0.209	Call	214	115	72	466 (+83)	72.43% (+8.56%)	0.25182	35
5/3/2024	$23.50	$1.685	Put	16	-	3	1729 (+31)	75.55% (+14.43%)	-0.834263	12
5/3/2024	$23.50	$0.132	Call	301	143	51	1130 (+30)	74.14% (+12.98%)	0.171199	72
5/3/2024	$24.00	$2.142	Put	18	14	2	372 (+22)	79.45% (+19.49%)	-0.889001	18
5/3/2024	$24.00	$0.087	Call	57	2	9	1072 (+218)	75.29% (+15.37%)	0.117168	16
5/3/2024	$24.50	$0.059	Call	38	17	7	962 (+112)	83.75% (+23.45%)	0.081679	16
5/3/2024	$25.00	$0.041	Call	75	11	29	1817 (+146)	88.23% (+26.26%)	0.058226	14
5/3/2024	$25.50	$0.030	Call	20	-	20	208 (+3)	92.77% (+28.29%)	0.042453	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BTU) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.