Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free BTU Stock Alerts

Peabody Energy (BTU) Options Chain & Prices

Peabody Energy logo
$23.34 -0.09 (-0.39%)
Closing price 07/10/2026 03:59 PM Eastern
Extended Trading
$23.35 +0.01 (+0.05%)
As of 07/10/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BTU Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2026$20.00$0.058Put831766
(+8)		72.29%
(-2.58%)		-0.0568546
7/17/2026$20.00$3.394Call2 - - 89
(+0)		72.29%
(-2.58%)		0.9432651
7/17/2026$21.00$0.115Put12910108142
(-1)		64.44%
(-2.54%)		-0.1115323
7/17/2026$21.50$0.167Put4 - - 34
(+0)		60.98%
(-2.48%)		-0.1572562
7/17/2026$22.00$0.246Put466 - 466219
(-1)		57.98%
(-2.37%)		-0.22102946
7/17/2026$22.00$1.583Call1 - - 42
(-1)		57.97%
(-2.37%)		0.779681
7/17/2026$22.50$0.364Put1212 - 165
(+1)		55.60%
(-2.20%)		-0.3057653
7/17/2026$22.50$1.202Call121 - 120324
(+2)		55.60%
(-2.20%)		0.6953230
7/17/2026$23.00$0.538Put58305227
(+1)		54.05%
(-1.94%)		-0.40984216
7/17/2026$23.00$0.876Call45 - 33661
(+3)		54.05%
(-1.94%)		0.5919413
7/17/2026$23.50$0.778Put72448
(+1)		53.46%
(-1.61%)		-0.5238394
7/17/2026$23.50$0.615Call31145458
(+142)		53.46%
(-1.61%)		0.47856811
7/17/2026$24.00$1.087Put711476
(+1)		53.82%
(-1.26%)		-0.6334733
7/17/2026$24.00$0.423Call401113355
(+38)		53.82%
(-1.26%)		0.3695711
7/17/2026$24.50$0.290Call36 - 3926
(+222)		54.98%
(-0.95%)		0.27659311
7/17/2026$25.00$1.867Put541448
(-10)		56.72%
(-0.70%)		-0.8000982
7/17/2026$25.00$0.200Call119 - 924
(+153)		56.72%
(-0.71%)		0.2039145
7/17/2026$26.00$0.101Call1 - 11483
(+26)		61.17%
(-0.40%)		0.110961
7/17/2026$26.50$3.244Put22 - 0
(+0)		63.63%
(-0.32%)		-0.9213582
7/17/2026$26.50$0.073Call6 - - 67
(+0)		63.63%
(-0.32%)		0.08294
7/17/2026$27.00$3.726Put5 - - 2620
(+0)		66.14%
(-0.27%)		-0.9414571
7/17/2026$27.00$0.055Call1 - - 488
(+0)		66.14%
(-0.27%)		0.0626691
7/17/2026$28.00$4.705Put4 - - 629
(+0)		71.19%
(-0.21%)		-0.9666174
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BTU) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel