NYSE:BTUPeabody Energy Options Chain and Prices

$3.03

-0.01 (-0.33 %)

(As of 06/3/2020 03:06 PM ET)

Add

Today's Range

$3.02

Now: $3.03▼

$3.18

50-Day Range

$2.66

MA: $3.22▼

$4.02

52-Week Range

$2.51

Now: $3.03▼

$24.56

Volume1.35 million shs

Average Volume2.39 million shs

Market Capitalization$296.03 million

P/E RatioN/A

Dividend YieldN/A

Beta1.51

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$7.00	$0.025	Call	0	30	2.07973 (+0.05861)	0.051154
6/19/2020	$6.00	$0.025	Call	0	10	1.7812	0.057466
6/19/2020	$5.00	$0.050	Call	0	179	1.65156 (+0.043752)	0.11167
6/19/2020	$4.00	$0.075	Call	9	3,227 (-2)	1.24771 (+0.035171)	0.18824
6/19/2020	$3.00	$0.300	Call	8	1,107 (-1)	1.07732 (+0.124569)	0.568825
6/19/2020	$2.00	$1.025	Call	0	204 (-10)	0	1
6/19/2020	$1.00	$2.000	Call	0	4	0	1
6/19/2020	$7.00	$3.900	Put	0	5	0
6/19/2020	$6.00	$0.000	Put	0	0		0
6/19/2020	$5.00	$1.875	Put	0	64	0
6/19/2020	$4.00	$0.975	Put	3	39 (-1)	0.802423	-0.934346
6/19/2020	$3.00	$0.250	Put	15	1,136 (+16)	1.0376 (+0.028508)	-0.432164
6/19/2020	$2.00	$0.025	Put	0	152	1.37812 (-0.218745)	-0.058041
6/19/2020	$1.00	$0.025	Put	0	76	3.19459 (+0.087914)	-0.024622

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/3/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit