S&P 500   4,549.34
DOW   36,054.43
QQQ   385.05
14 best consumer staples dividend stocks
[Investor Alert] Potential Breakthrough Medical Tech Investment Opportunity (Ad)
How to find blue-chip dividend stocks
Ex dividend date vs record date: What’s the difference?
[Investor Alert] Potential Breakthrough Medical Tech Investment Opportunity (Ad)
What is the consumer staples sector?
6 best online and direct marketing retail stocks to invest in
[Investor Alert] Potential Breakthrough Medical Tech Investment Opportunity (Ad)
Last chance to set up your portfolio for OPEC cuts
What does consumer price index measure?
S&P 500   4,549.34
DOW   36,054.43
QQQ   385.05
14 best consumer staples dividend stocks
[Investor Alert] Potential Breakthrough Medical Tech Investment Opportunity (Ad)
How to find blue-chip dividend stocks
Ex dividend date vs record date: What’s the difference?
[Investor Alert] Potential Breakthrough Medical Tech Investment Opportunity (Ad)
What is the consumer staples sector?
6 best online and direct marketing retail stocks to invest in
[Investor Alert] Potential Breakthrough Medical Tech Investment Opportunity (Ad)
Last chance to set up your portfolio for OPEC cuts
What does consumer price index measure?
S&P 500   4,549.34
DOW   36,054.43
QQQ   385.05
14 best consumer staples dividend stocks
[Investor Alert] Potential Breakthrough Medical Tech Investment Opportunity (Ad)
How to find blue-chip dividend stocks
Ex dividend date vs record date: What’s the difference?
[Investor Alert] Potential Breakthrough Medical Tech Investment Opportunity (Ad)
What is the consumer staples sector?
6 best online and direct marketing retail stocks to invest in
[Investor Alert] Potential Breakthrough Medical Tech Investment Opportunity (Ad)
Last chance to set up your portfolio for OPEC cuts
What does consumer price index measure?
S&P 500   4,549.34
DOW   36,054.43
QQQ   385.05
14 best consumer staples dividend stocks
[Investor Alert] Potential Breakthrough Medical Tech Investment Opportunity (Ad)
How to find blue-chip dividend stocks
Ex dividend date vs record date: What’s the difference?
[Investor Alert] Potential Breakthrough Medical Tech Investment Opportunity (Ad)
What is the consumer staples sector?
6 best online and direct marketing retail stocks to invest in
[Investor Alert] Potential Breakthrough Medical Tech Investment Opportunity (Ad)
Last chance to set up your portfolio for OPEC cuts
What does consumer price index measure?

Peabody Energy (BTU) Options Chain & Prices

$23.37
-0.55 (-2.30%)
(As of 12/6/2023 ET)
Compare
Today's Range
$23.23
$24.49
50-Day Range
$22.23
$26.10
52-Week Range
$17.71
$31.22
Volume
2.30 million shs
Average Volume
3.40 million shs
Market Capitalization
$3.06 billion
P/E Ratio
3.09
Dividend Yield
1.28%
Price Target
$31.67

BTU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/8/2023$22.50$0.943Call5142
(+1)
49.94%
(-5.85%)
0.8507753
12/8/2023$23.00$0.131Put4 - 1265
(+8)
40.49%
(-6.37%)
-0.2921453
12/8/2023$23.00$0.506Call11 - 102
(+6)
40.49%
(-6.37%)
0.7085851
12/8/2023$23.50$0.331Put16510217
(+53)
37.79%
(-1.06%)
-0.5707085
12/8/2023$23.50$0.205Call4131 - 56
(+56)
37.79%
(-1.06%)
0.43122914
12/8/2023$24.00$0.721Put301116355
(+4)
44.50%
(+9.61%)
-0.7835159
12/8/2023$24.00$0.095Call9215191997
(+32)
44.50%
(+9.61%)
0.21945429
12/8/2023$24.50$1.183Put2 - - 26
(-25)
53.60%
(+15.29%)
-0.8782922
12/8/2023$24.50$0.056Call565 - 213
(+62)
53.60%
(+15.29%)
0.1250054
12/8/2023$25.00$1.665Put1 - - 98
(+0)
62.64%
(+17.61%)
-0.9239531
12/8/2023$25.00$0.038Call59023471153
(+18)
62.64%
(+17.61%)
0.07938926
12/8/2023$25.50$0.027Call1 - - 42
(+1)
71.27%
(+19.07%)
0.0543131
12/8/2023$26.00$2.649Put99 - 0
(+0)
79.45%
(+20.27%)
-0.9640845
12/8/2023$26.50$3.145Put21 - 0
(+0)
87.22%
(+21.36%)
-0.9738312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:BTU) was last updated on 12/7/2023 by MarketBeat.com Staff

My Account -