QQQ   283.85 (+1.18%)
AAPL   142.65 (+1.21%)
MSFT   247.40 (+1.24%)
META   115.33 (+1.23%)
GOOGL   93.71 (-1.30%)
AMZN   90.35 (+2.14%)
TSLA   173.44 (-0.34%)
NVDA   171.69 (+6.51%)
NIO   13.41 (+6.60%)
BABA   94.17 (+6.61%)
AMD   70.47 (+0.47%)
T   19.12 (-0.93%)
MU   55.20 (+2.56%)
CGC   3.09 (-4.63%)
F   13.12 (+0.15%)
GE   83.63 (-1.61%)
DIS   92.55 (+0.43%)
AMC   6.07 (+0.33%)
PYPL   74.22 (-0.27%)
PFE   51.78 (+3.07%)
NFLX   310.26 (+0.60%)
QQQ   283.85 (+1.18%)
AAPL   142.65 (+1.21%)
MSFT   247.40 (+1.24%)
META   115.33 (+1.23%)
GOOGL   93.71 (-1.30%)
AMZN   90.35 (+2.14%)
TSLA   173.44 (-0.34%)
NVDA   171.69 (+6.51%)
NIO   13.41 (+6.60%)
BABA   94.17 (+6.61%)
AMD   70.47 (+0.47%)
T   19.12 (-0.93%)
MU   55.20 (+2.56%)
CGC   3.09 (-4.63%)
F   13.12 (+0.15%)
GE   83.63 (-1.61%)
DIS   92.55 (+0.43%)
AMC   6.07 (+0.33%)
PYPL   74.22 (-0.27%)
PFE   51.78 (+3.07%)
NFLX   310.26 (+0.60%)
QQQ   283.85 (+1.18%)
AAPL   142.65 (+1.21%)
MSFT   247.40 (+1.24%)
META   115.33 (+1.23%)
GOOGL   93.71 (-1.30%)
AMZN   90.35 (+2.14%)
TSLA   173.44 (-0.34%)
NVDA   171.69 (+6.51%)
NIO   13.41 (+6.60%)
BABA   94.17 (+6.61%)
AMD   70.47 (+0.47%)
T   19.12 (-0.93%)
MU   55.20 (+2.56%)
CGC   3.09 (-4.63%)
F   13.12 (+0.15%)
GE   83.63 (-1.61%)
DIS   92.55 (+0.43%)
AMC   6.07 (+0.33%)
PYPL   74.22 (-0.27%)
PFE   51.78 (+3.07%)
NFLX   310.26 (+0.60%)
QQQ   283.85 (+1.18%)
AAPL   142.65 (+1.21%)
MSFT   247.40 (+1.24%)
META   115.33 (+1.23%)
GOOGL   93.71 (-1.30%)
AMZN   90.35 (+2.14%)
TSLA   173.44 (-0.34%)
NVDA   171.69 (+6.51%)
NIO   13.41 (+6.60%)
BABA   94.17 (+6.61%)
AMD   70.47 (+0.47%)
T   19.12 (-0.93%)
MU   55.20 (+2.56%)
CGC   3.09 (-4.63%)
F   13.12 (+0.15%)
GE   83.63 (-1.61%)
DIS   92.55 (+0.43%)
AMC   6.07 (+0.33%)
PYPL   74.22 (-0.27%)
PFE   51.78 (+3.07%)
NFLX   310.26 (+0.60%)
NYSE:BTU

Peabody Energy - BTU Options Chain & Prices

$28.80
-0.58 (-1.97%)
(As of 12/8/2022 12:00 AM ET)
Add
Compare
Today's Range
$28.57
▼
$30.45
50-Day Range
$23.07
▼
$31.96
52-Week Range
$8.58
▼
$33.29
Volume
2.78 million shs
Average Volume
7.14 million shs
Market Capitalization
$4.14 billion
P/E Ratio
3.64
Dividend Yield
N/A
Price Target
$31.75

BTU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/9/2022$40.50$0.000Call0000
(+0)		0.730673
(+0.006963)		0.00
12/9/2022$40.00$0.000Call000140
(+0)		0.730673
(+0.006963)		0.00
12/9/2022$39.50$0.000Call0000
(+0)		0.730673
(+0.006963)		0.00
12/9/2022$39.00$0.000Call0000
(+0)		0.730673
(+0.006963)		0.00
12/9/2022$38.50$0.000Call0000
(+0)		0.730673
(+0.006963)		0.00
12/9/2022$38.00$0.000Call00085
(+0)		0.730673
(+0.006963)		0.00
12/9/2022$37.50$0.000Call0000
(+0)		0.730673
(+0.006963)		0.00
12/9/2022$37.00$0.000Call00023
(+0)		0.730673
(+0.006963)		0.00
12/9/2022$36.50$0.000Call0004
(+0)		0.730673
(+0.006963)		0.00
12/9/2022$36.00$0.000Call00042
(+0)		0.730673
(+0.006963)		0.00
12/9/2022$35.50$0.000Call0005
(+0)		0.730673
(+0.006963)		0.00
12/9/2022$35.00$0.000Call000981
(+0)		0.730673
(+0.006963)		0.00
12/9/2022$34.50$0.000Call00016
(+0)		0.730673
(+0.006963)		0.00000100
12/9/2022$34.00$0.000Call900260
(+0)		0.730673
(+0.006963)		0.00000704
12/9/2022$33.50$0.000Call000184
(+0)		0.730673
(+0.006963)		0.0000370
12/9/2022$33.00$0.000Call11300582
(-14)		0.730673
(+0.006963)		0.000183
12/9/2022$32.50$0.000Call100001316
(-8)		0.730673
(+0.006963)		0.0007731
12/9/2022$32.00$0.001Call26150853
(-24)		0.730673
(+0.006963)		0.00288510
12/9/2022$31.50$0.003Call2151350
(+11)		0.730673
(+0.006963)		0.0093655
12/9/2022$31.00$0.011Call31030342206
(+13)		0.730673
(+0.025066)		0.02642310
12/9/2022$30.50$0.030Call45268288
(+8)		0.730673
(+0.043596)		0.0647488
12/9/2022$30.00$0.075Call13353381272
(+32)		0.730673
(+0.025829)		0.13781438
12/9/2022$29.50$0.146Call131847165
(+71)		0.667472
(-0.050011)		0.24189610
12/9/2022$29.00$0.302Call541314146
(+9)		0.692324
(-0.045448)		0.40790821
12/9/2022$28.50$0.559Call10049
(-1)		0.715965
(-0.024513)		0.5917121
12/9/2022$28.00$0.908Call40073
(+0)		0.751831
(-0.034607)		0.746981
12/9/2022$27.50$1.332Call00070
(+0)		0.819413
(-0.001882)		0.8478870
12/9/2022$27.00$1.774Call80820
(+0)		0.819413
(-0.02778)		0.9266254
12/9/2022$26.50$2.257Call0001
(+0)		0.819413
(-0.02778)		0.9710970
12/9/2022$26.00$2.738Call0005
(+0)		0.819413
(-0.02778)		0.9907990
12/9/2022$25.50$3.235Call00012
(+0)		0.819413
(-0.02778)		0.9985390
12/9/2022$25.00$3.740Call10156
(+0)		0.819413
(-0.02778)		1.01
12/9/2022$24.50$4.240Call00010
(+0)		0.819413
(-0.02778)		1.00
12/9/2022$24.00$4.735Call00032
(+0)		0.819413
(-0.02778)		0.9999990
12/9/2022$23.50$5.235Call00050
(+0)		0.819413
(-0.02778)		0.9999980
12/9/2022$23.00$5.735Call0002
(+0)		0.819413
(-0.02778)		0.9999990
12/9/2022$22.50$6.235Call0003
(+0)		0.819413
(-0.02778)		0.9999990
12/9/2022$22.00$6.735Call0001
(+0)		0.819413
(-0.02778)		1.00
12/9/2022$21.50$7.235Call0000
(+0)		0.819413
(-0.02778)		0.9999990
12/9/2022$21.00$7.735Call0001
(+0)		0.819413
(-0.02778)		0.9999990
12/9/2022$20.50$8.235Call0000
(+0)		0.819413
(-0.02778)		0.9999980
12/9/2022$20.00$8.735Call0000
(+0)		0.819413
(-0.02778)		1.00
12/9/2022$19.50$9.235Call0001
(+0)		0.819413
(-0.02778)		0.9999980
12/9/2022$19.00$9.735Call0000
(+0)		0.819413
(-0.02778)		0.9999980
12/9/2022$18.00$10.735Call0000
(+0)		0.819413
(-0.02778)		0.9999980
12/9/2022$17.50$11.235Call2424029
(+0)		0.819413
(-0.02778)		0.9999982
12/9/2022$40.50$11.767Put0000
(+0)		0.730673
(+0.006963)		-0.9997790
12/9/2022$40.00$11.267Put0000
(+0)		0.730673
(+0.006963)		-0.9997820
12/9/2022$39.50$10.767Put0000
(+0)		0.730673
(+0.006963)		-0.9997820
12/9/2022$39.00$10.267Put00013
(+0)		0.730673
(+0.006963)		-0.9997820
12/9/2022$38.50$9.773Put0000
(+0)		0.730673
(+0.006963)		-0.9997820
12/9/2022$38.00$9.267Put0000
(+0)		0.730673
(+0.006963)		-0.9997790
12/9/2022$37.50$8.773Put0000
(+0)		0.730673
(+0.006963)		-0.9997820
12/9/2022$37.00$8.267Put0000
(+0)		0.730673
(+0.006963)		-0.9997790
12/9/2022$36.50$7.772Put0000
(-5)		0.730673
(+0.006963)		-0.9997820
12/9/2022$36.00$7.267Put0001
(+0)		0.730673
(+0.006963)		-0.999780
12/9/2022$35.50$6.767Put0000
(+0)		0.730673
(+0.006963)		-0.9997770
12/9/2022$35.00$6.267Put00020
(-10)		0.730673
(+0.006963)		-0.9997820
12/9/2022$34.50$5.767Put0004
(+0)		0.730673
(+0.006963)		-0.999780
12/9/2022$34.00$5.268Put0002
(+0)		0.730673
(+0.006963)		-0.9997710
12/9/2022$33.50$4.768Put00010
(+0)		0.730673
(+0.006963)		-0.9997440
12/9/2022$33.00$4.268Put00055
(+0)		0.730673
(+0.006963)		-0.99960
12/9/2022$32.50$3.768Put11052
(-1)		0.730673
(+0.006963)		-0.999011
12/9/2022$32.00$3.269Put1073164
(+0)		0.730673
(+0.006963)		-0.9968987
12/9/2022$31.50$2.771Put300457
(+0)		0.730673
(+0.006963)		-0.9904173
12/9/2022$31.00$2.279Put620233
(-1)		0.730673
(+0.025066)		-0.9733636
12/9/2022$30.50$1.798Put000184
(+0)		0.730673
(+0.044018)		-0.9350460
12/9/2022$30.00$1.343Put1613920877
(-42)		0.730673
(+0.025829)		-0.86200223
12/9/2022$29.50$0.914Put4610281199
(-2)		0.688844
(-0.022077)		-0.75795712
12/9/2022$29.00$0.570Put50451394
(+8)		0.692324
(-0.045448)		-0.59202911
12/9/2022$28.50$0.327Put1022353
(+35)		0.715965
(-0.024513)		-0.4083448
12/9/2022$28.00$0.176Put000591
(+5)		0.751831
(-0.035049)		-0.2532120
12/9/2022$27.50$0.099Put186694
(+27)		0.819413
(-0.001882)		-0.152427
12/9/2022$27.00$0.041Put101126
(+0)		0.819413
(-0.02778)		-0.0738891
12/9/2022$26.50$0.014Put00062
(+0)		0.819413
(-0.02778)		-0.0296710
12/9/2022$26.00$0.004Put00087
(+0)		0.819413
(-0.02778)		-0.010240
12/9/2022$25.50$0.001Put00017
(+0)		0.819413
(-0.02778)		-0.0028240
12/9/2022$25.00$0.000Put00073
(+0)		0.819413
(-0.02778)		-0.0006110
12/9/2022$24.50$0.000Put00010
(+0)		0.819413
(-0.02778)		-0.0001050
12/9/2022$24.00$0.000Put00061
(+0)		0.819413
(-0.02778)		-0.0000140
12/9/2022$23.50$0.000Put00056
(+0)		0.819413
(-0.02778)		-0.00000100
12/9/2022$23.00$0.000Put00017
(+0)		0.819413
(-0.02778)		0.00
12/9/2022$22.50$0.000Put0007
(+0)		0.819413
(-0.02778)		0.00
12/9/2022$22.00$0.000Put0003
(+0)		0.819413
(-0.02778)		0.00
12/9/2022$21.50$0.000Put0000
(+0)		0.819413
(-0.02778)		0.00
12/9/2022$21.00$0.000Put00016
(+0)		0.819413
(-0.02778)		0.00
12/9/2022$20.50$0.000Put0000
(+0)		0.819413
(-0.02778)		0.00
12/9/2022$20.00$0.000Put00040
(+0)		0.819413
(-0.02778)		0.00
12/9/2022$19.50$0.000Put3033
(+0)		0.819413
(-0.02778)		0.01
12/9/2022$19.00$0.000Put0000
(+0)		0.819413
(-0.02778)		0.00
12/9/2022$18.00$0.000Put0000
(+0)		0.819413
(-0.02778)		0.00
12/9/2022$17.50$0.000Put00047
(+0)		0.819413
(-0.02778)		0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:BTU) was last updated on 12/8/2022 by MarketBeat.com Staff