AAPL   324.82 (+0.46%)
MSFT   185.00 (+0.05%)
FB   230.21 (-1.08%)
GOOGL   1,438.16 (-0.29%)
AMZN   2,480.42 (+0.32%)
NVDA   351.51 (-0.42%)
CGC   16.76 (+3.78%)
BABA   217.38 (+1.42%)
MU   49.21 (+5.10%)
GE   7.32 (+3.83%)
TSLA   884.90 (+0.38%)
AMD   52.76 (-1.46%)
ACB   14.25 (-1.93%)
GILD   74.24 (+1.34%)
DIS   122.14 (+2.85%)
NFLX   423.91 (-0.80%)
BAC   26.01 (+4.71%)
BA   171.97 (+12.17%)
AAPL   324.82 (+0.46%)
MSFT   185.00 (+0.05%)
FB   230.21 (-1.08%)
GOOGL   1,438.16 (-0.29%)
AMZN   2,480.42 (+0.32%)
NVDA   351.51 (-0.42%)
CGC   16.76 (+3.78%)
BABA   217.38 (+1.42%)
MU   49.21 (+5.10%)
GE   7.32 (+3.83%)
TSLA   884.90 (+0.38%)
AMD   52.76 (-1.46%)
ACB   14.25 (-1.93%)
GILD   74.24 (+1.34%)
DIS   122.14 (+2.85%)
NFLX   423.91 (-0.80%)
BAC   26.01 (+4.71%)
BA   171.97 (+12.17%)
AAPL   324.82 (+0.46%)
MSFT   185.00 (+0.05%)
FB   230.21 (-1.08%)
GOOGL   1,438.16 (-0.29%)
AMZN   2,480.42 (+0.32%)
NVDA   351.51 (-0.42%)
CGC   16.76 (+3.78%)
BABA   217.38 (+1.42%)
MU   49.21 (+5.10%)
GE   7.32 (+3.83%)
TSLA   884.90 (+0.38%)
AMD   52.76 (-1.46%)
ACB   14.25 (-1.93%)
GILD   74.24 (+1.34%)
DIS   122.14 (+2.85%)
NFLX   423.91 (-0.80%)
BAC   26.01 (+4.71%)
BA   171.97 (+12.17%)
AAPL   324.82 (+0.46%)
MSFT   185.00 (+0.05%)
FB   230.21 (-1.08%)
GOOGL   1,438.16 (-0.29%)
AMZN   2,480.42 (+0.32%)
NVDA   351.51 (-0.42%)
CGC   16.76 (+3.78%)
BABA   217.38 (+1.42%)
MU   49.21 (+5.10%)
GE   7.32 (+3.83%)
TSLA   884.90 (+0.38%)
AMD   52.76 (-1.46%)
ACB   14.25 (-1.93%)
GILD   74.24 (+1.34%)
DIS   122.14 (+2.85%)
NFLX   423.91 (-0.80%)
BAC   26.01 (+4.71%)
BA   171.97 (+12.17%)
Log in

NYSE:BTUPeabody Energy Options Chain and Prices

$3.03
-0.01 (-0.33 %)
(As of 06/3/2020 03:06 PM ET)
Add
Compare
Today's Range
$3.02
Now: $3.03
$3.18
50-Day Range
$2.66
MA: $3.22
$4.02
52-Week Range
$2.51
Now: $3.03
$24.56
Volume1.35 million shs
Average Volume2.39 million shs
Market Capitalization$296.03 million
P/E RatioN/A
Dividend YieldN/A
Beta1.51

Options Chain

Peabody Energy (NYSE:BTU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$7.00$0.025Call0302.07973 (+0.05861)0.051154
6/19/2020$6.00$0.025Call0101.78120.057466
6/19/2020$5.00$0.050Call01791.65156 (+0.043752)0.11167
6/19/2020$4.00$0.075Call93,227 (-2)1.24771 (+0.035171)0.18824
6/19/2020$3.00$0.300Call81,107 (-1)1.07732 (+0.124569)0.568825
6/19/2020$2.00$1.025Call0204 (-10)01
6/19/2020$1.00$2.000Call0401
6/19/2020$7.00$3.900Put050
6/19/2020$6.00$0.000Put000
6/19/2020$5.00$1.875Put0640
6/19/2020$4.00$0.975Put339 (-1)0.802423-0.934346
6/19/2020$3.00$0.250Put151,136 (+16)1.0376 (+0.028508)-0.432164
6/19/2020$2.00$0.025Put01521.37812 (-0.218745)-0.058041
6/19/2020$1.00$0.025Put0763.19459 (+0.087914)-0.024622
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.