Free Trial

APA (APA) Options Chain & Prices

APA logo
$18.29 -0.27 (-1.45%)
As of 04:00 PM Eastern

APA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$15.50$2.840Call3 - 13
(+0)
92.52%
(+14.46%)
0.9808153
7/3/2025$16.00$0.013Put2 - 1425
(+66)
79.64%
(+11.53%)
-0.0259822
7/3/2025$16.50$0.015Put1 - 1126
(-5)
66.50%
(+8.07%)
-0.0361911
7/3/2025$17.00$0.021Put10 - - 127
(+0)
54.02%
(+4.06%)
-0.0569692
7/3/2025$17.00$1.351Call10455411462
(-20)
54.02%
(+4.06%)
0.94334641
7/3/2025$17.50$0.047Put3926 - 403
(+13)
45.80%
(+1.77%)
-0.1255967
7/3/2025$17.50$0.877Call7575 - 168
(+40)
45.80%
(+1.77%)
0.875262
7/3/2025$18.00$0.143Put401234101552
(+36)
42.88%
(+2.18%)
-0.31355761
7/3/2025$18.00$0.473Call27221610198
(+4)
42.88%
(+2.18%)
0.68924931
7/3/2025$18.50$0.374Put84245649
(+276)
42.61%
(+3.56%)
-0.59339517
7/3/2025$18.50$0.203Call635195211319
(+132)
42.61%
(+3.56%)
0.412806283
7/3/2025$19.00$0.750Put844922696
(+12)
44.86%
(+6.56%)
-0.8157768
7/3/2025$19.00$0.075Call1233918869
(+38)
44.86%
(+6.56%)
0.19202333
7/3/2025$19.50$1.211Put8075 - 132
(-4)
50.85%
(+12.26%)
-0.9158693
7/3/2025$19.50$0.034Call1,6532487156975
(+72)
50.85%
(+12.26%)
0.09121440
7/3/2025$20.00$0.020Call522818796
(+0)
58.83%
(+16.77%)
0.05186311
7/3/2025$20.50$0.014Call721776
(+165)
66.98%
(+19.12%)
0.0332687
7/3/2025$21.00$0.010Call6 - 5561
(+0)
74.83%
(+20.63%)
0.0229585
7/3/2025$21.50$3.189Put2 - - 54
(+0)
82.35%
(+21.85%)
-0.9878712
7/3/2025$21.50$0.008Call1382136203
(+10)
82.35%
(+21.85%)
0.01668310
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APA) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners