Free Trial
→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad) Free APA Stock Alerts

APA (APA) Options Chain & Prices

$31.21
-0.07 (-0.22%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

APA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$29.00$2.175Call3824 - 43
(+0)		296.04%
(+225.07%)		0.9991523
7/26/2024$29.50$0.001Put11 - 1186
(+11)		271.82%
(+209.12%)		-0.0045071
7/26/2024$30.00$0.004Put3132896
(-24)		241.58%
(+187.09%)		-0.02041113
7/26/2024$30.00$1.179Call88 - 30
(+0)		241.58%
(+187.24%)		0.9795891
7/26/2024$30.50$0.017Put5 - 5119
(+12)		198.82%
(+151.79%)		-0.0782142
7/26/2024$30.50$0.692Call13 - 168
(-1)		198.82%
(+151.79%)		0.9217863
7/26/2024$31.00$0.053Put33523947417
(+21)		124.17%
(+81.44%)		-0.27919556
7/26/2024$31.00$0.228Call43858259742
(-50)		124.17%
(+81.44%)		0.72080545
7/26/2024$31.50$0.349Put3122886
(+11)		127.62%
(+85.94%)		-0.8497447
7/26/2024$31.50$0.024Call1437237336
(+20)		127.62%
(+85.94%)		0.15025622
7/26/2024$32.00$0.830Put1 - 1147
(+0)		174.66%
(+130.99%)		-0.9717811
7/26/2024$32.00$0.005Call621317666
(+35)		174.66%
(+130.99%)		0.02821916
7/26/2024$32.50$1.326Put87 - 6126
(+21)		216.01%
(+166.42%)		-0.993028
7/26/2024$32.50$0.001Call38 - 2349
(-11)		216.01%
(+166.58%)		0.006985
7/26/2024$33.00$1.826Put6 - 66
(-1)		277.91%
(+219.70%)		-0.995471
7/26/2024$33.00$0.001Call12 - - 489
(-33)		277.91%
(+219.50%)		0.004533
7/26/2024$33.50$2.326Put2 - - 2
(+0)		340.96%
(+272.96%)		-0.9963991
7/26/2024$33.50$0.001Call19 - 12236
(+3)		340.96%
(+272.96%)		0.0036013
7/26/2024$34.00$0.001Call1 - 11387
(+114)		401.41%
(+323.94%)		0.0029731
7/26/2024$35.00$0.001Call1 - 1340
(+10)		515.44%
(+419.89%)		0.0021571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:APA) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored