S&P 500   3,941.26 (-1.44%)
DOW   33,596.34 (-1.03%)
QQQ   281.68 (-2.07%)
AAPL   142.91 (-2.54%)
MSFT   245.12 (-2.03%)
META   114.12 (-6.79%)
GOOGL   96.98 (-2.51%)
AMZN   88.25 (-3.03%)
TSLA   179.82 (-1.44%)
NVDA   159.87 (-3.75%)
NIO   13.24 (+3.44%)
BABA   91.45 (+1.03%)
AMD   70.27 (-4.55%)
T   19.17 (+2.24%)
MU   53.68 (-0.67%)
CGC   3.61 (-16.44%)
F   13.28 (-0.75%)
GE   85.28 (+0.73%)
DIS   92.29 (-3.79%)
AMC   6.75 (-9.40%)
PYPL   72.23 (-1.89%)
PFE   49.71 (-2.01%)
NFLX   305.56 (-2.25%)
S&P 500   3,941.26 (-1.44%)
DOW   33,596.34 (-1.03%)
QQQ   281.68 (-2.07%)
AAPL   142.91 (-2.54%)
MSFT   245.12 (-2.03%)
META   114.12 (-6.79%)
GOOGL   96.98 (-2.51%)
AMZN   88.25 (-3.03%)
TSLA   179.82 (-1.44%)
NVDA   159.87 (-3.75%)
NIO   13.24 (+3.44%)
BABA   91.45 (+1.03%)
AMD   70.27 (-4.55%)
T   19.17 (+2.24%)
MU   53.68 (-0.67%)
CGC   3.61 (-16.44%)
F   13.28 (-0.75%)
GE   85.28 (+0.73%)
DIS   92.29 (-3.79%)
AMC   6.75 (-9.40%)
PYPL   72.23 (-1.89%)
PFE   49.71 (-2.01%)
NFLX   305.56 (-2.25%)
S&P 500   3,941.26 (-1.44%)
DOW   33,596.34 (-1.03%)
QQQ   281.68 (-2.07%)
AAPL   142.91 (-2.54%)
MSFT   245.12 (-2.03%)
META   114.12 (-6.79%)
GOOGL   96.98 (-2.51%)
AMZN   88.25 (-3.03%)
TSLA   179.82 (-1.44%)
NVDA   159.87 (-3.75%)
NIO   13.24 (+3.44%)
BABA   91.45 (+1.03%)
AMD   70.27 (-4.55%)
T   19.17 (+2.24%)
MU   53.68 (-0.67%)
CGC   3.61 (-16.44%)
F   13.28 (-0.75%)
GE   85.28 (+0.73%)
DIS   92.29 (-3.79%)
AMC   6.75 (-9.40%)
PYPL   72.23 (-1.89%)
PFE   49.71 (-2.01%)
NFLX   305.56 (-2.25%)
S&P 500   3,941.26 (-1.44%)
DOW   33,596.34 (-1.03%)
QQQ   281.68 (-2.07%)
AAPL   142.91 (-2.54%)
MSFT   245.12 (-2.03%)
META   114.12 (-6.79%)
GOOGL   96.98 (-2.51%)
AMZN   88.25 (-3.03%)
TSLA   179.82 (-1.44%)
NVDA   159.87 (-3.75%)
NIO   13.24 (+3.44%)
BABA   91.45 (+1.03%)
AMD   70.27 (-4.55%)
T   19.17 (+2.24%)
MU   53.68 (-0.67%)
CGC   3.61 (-16.44%)
F   13.28 (-0.75%)
GE   85.28 (+0.73%)
DIS   92.29 (-3.79%)
AMC   6.75 (-9.40%)
PYPL   72.23 (-1.89%)
PFE   49.71 (-2.01%)
NFLX   305.56 (-2.25%)

APA - APA Options Chain & Prices

$43.87
-1.84 (-4.03%)
(As of 12/6/2022 12:00 AM ET)
Add
Compare
Today's Range
$43.58
$46.20
50-Day Range
$39.82
$49.50
52-Week Range
$22.94
$51.95
Volume
5.68 million shs
Average Volume
8.81 million shs
Market Capitalization
$14.10 billion
P/E Ratio
4.19
Dividend Yield
2.19%
Price Target
$52.50

APA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/9/2022$65.00$0.000Call0000
(+0)
0.830874
(+0.221241)
0.0000310
12/9/2022$60.00$0.001Call00087
(+0)
0.830874
(+0.221241)
0.0011040
12/9/2022$59.00$0.002Call0000
(+0)
0.830874
(+0.221241)
0.0020450
12/9/2022$58.00$0.004Call8080
(+0)
0.830874
(+0.221241)
0.0038138
12/9/2022$57.00$0.008Call0000
(+0)
0.83206
(+0.222427)
0.0068260
12/9/2022$56.00$0.015Call00064
(+0)
0.830874
(+0.221241)
0.01180
12/9/2022$55.00$0.015Call10199
(+13)
0.76754
(+0.157907)
0.0126441
12/9/2022$54.00$0.020Call20020168
(+0)
0.728468
(+0.110267)
0.0170635
12/9/2022$53.00$0.025Call00061
(+0)
0.681533
(+0.123537)
0.0219580
12/9/2022$52.00$0.035Call11801081215
(+817)
0.639605
(+0.168151)
0.03109114
12/9/2022$51.00$0.055Call96465124
(+23)
0.607969
(+0.142873)
0.04792821
12/9/2022$50.00$0.100Call18910152211
(+20)
0.590098
(+0.122916)
0.08147123
12/9/2022$49.50$0.130Call23610696340
(+313)
0.576704
(+0.116238)
0.10317229
12/9/2022$49.00$0.175Call2589096231
(+113)
0.564061
(+0.103679)
0.13291361
12/9/2022$48.50$0.230Call1244946328
(+276)
0.558952
(+0.096355)
0.16772147
12/9/2022$48.00$0.315Call5623341112153
(+1900)
0.55762
(+0.095338)
0.21489585
12/9/2022$47.50$0.422Call3493986196
(+156)
0.547174
(+0.078552)
0.26969151
12/9/2022$47.00$0.561Call26112559364
(+47)
0.552499
(+0.083605)
0.33256961
12/9/2022$46.50$0.742Call831257134
(-49)
0.555364
(+0.081952)
0.40350317
12/9/2022$46.00$0.951Call30128143
(+34)
0.55856
(+0.074999)
0.4748419
12/9/2022$45.50$1.200Call32812164
(+8)
0.563721
(+0.076473)
0.54688813
12/9/2022$45.00$1.493Call56171317
(+208)
0.570901
(+0.078064)
0.61801213
12/9/2022$44.50$1.837Call1511022
(+1)
0.579769
(+0.085685)
0.6865846
12/9/2022$44.00$2.181Call1625101
(+66)
0.586727
(+0.078276)
0.7442525
12/9/2022$43.50$2.580Call50529
(+0)
0.597251
(+0.072907)
0.796974
12/9/2022$43.00$2.986Call1000151
(+3)
0.607167
(+0.078795)
0.8402552
12/9/2022$42.50$3.436Call00017
(+0)
0.616268
(+0.072069)
0.878720
12/9/2022$42.00$3.891Call0006
(+0)
0.632557
(+0.075163)
0.9062470
12/9/2022$41.50$4.341Call00010
(+0)
0.639113
(+0.069742)
0.9305950
12/9/2022$41.00$4.820Call0003
(+0)
0.664924
(+0.077442)
0.9450910
12/9/2022$40.50$5.300Call0001
(+0)
0.680467
(+0.070412)
0.9587290
12/9/2022$40.00$5.785Call0009
(+0)
0.695594
(+0.066393)
0.9693040
12/9/2022$39.50$6.290Call0000
(+0)
0.73408
(+0.091099)
0.9739890
12/9/2022$39.00$6.770Call0008
(+0)
0.746145
(+0.097426)
0.9809610
12/9/2022$38.50$7.269Call0000
(+0)
0.797842
(+0.110607)
0.9820950
12/9/2022$38.00$7.759Call3023
(+2)
0.791063
(+0.086643)
0.9886053
12/9/2022$37.50$8.259Call2010
(+0)
0.840444
(+0.098078)
0.9892472
12/9/2022$37.00$8.749Call2021
(+1)
0.889797
(+0.138877)
0.989791
12/9/2022$36.50$9.246Call3030
(+0)
0.917339
(+0.128166)
0.9916971
12/9/2022$36.00$9.743Call0001
(+0)
0.945262
(-0.034269)
0.9932280
12/9/2022$35.50$10.252Call2000
(+0)
0.973928
(+0.003493)
0.9944842
12/9/2022$35.00$10.740Call0004
(+0)
1.00229
(+0.011873)
0.9954630
12/9/2022$34.50$11.249Call0000
(+0)
1.03154
(+0.087915)
0.9962930
12/9/2022$34.00$11.747Call2002
(+0)
1.06097
(+0.011791)
0.9969531
12/9/2022$30.00$15.731Call0003
(+0)
1.06097
(-0.217829)
1.00
12/9/2022$25.00$20.728Call0001
(+0)
1.06097
(-0.552329)
1.00
12/9/2022$65.00$19.295Put0000
(+0)
0.830874
(+0.221241)
-1.00
12/9/2022$60.00$14.275Put0000
(+0)
0.830874
(+0.221241)
-1.00
12/9/2022$59.00$13.295Put0000
(+0)
0.830874
(+0.221241)
-1.00
12/9/2022$58.00$12.275Put0000
(+0)
0.830874
(+0.221241)
-1.00
12/9/2022$57.00$11.285Put1001
(+0)
0.83206
(+0.222427)
-0.9982951
12/9/2022$56.00$10.278Put0000
(+0)
0.830874
(+0.221241)
-0.9931530
12/9/2022$55.00$9.288Put0000
(+0)
0.76754
(+0.157907)
-0.9926690
12/9/2022$54.00$8.281Put0000
(+0)
0.728468
(+0.110267)
-0.9882170
12/9/2022$53.00$7.305Put1102
(+0)
0.681533
(+0.123537)
-0.98341
12/9/2022$52.00$6.303Put00011
(+0)
0.639605
(+0.168145)
-0.9741860
12/9/2022$51.00$5.330Put00011
(+0)
0.607969
(+0.142873)
-0.9570110
12/9/2022$50.00$4.362Put10018
(+4)
0.58993
(+0.122748)
-0.9228651
12/9/2022$49.50$3.891Put11013
(+2)
0.576704
(+0.116209)
-0.9008161
12/9/2022$49.00$3.434Put11041
(+2)
0.568826
(+0.108444)
-0.8707041
12/9/2022$48.50$2.998Put00024
(+0)
0.558952
(+0.096308)
-0.8355540
12/9/2022$48.00$2.582Put281312280
(+12)
0.55762
(+0.095338)
-0.78794714
12/9/2022$47.50$2.178Put104775113
(+36)
0.552833
(+0.087626)
-0.73276629
12/9/2022$47.00$1.816Put52536862554
(+63)
0.552499
(+0.083605)
-0.66950560
12/9/2022$46.50$1.487Put821142138
(+46)
0.555364
(+0.081952)
-0.59821224
12/9/2022$46.00$1.206Put2039855462
(+210)
0.55856
(+0.079279)
-0.52657760
12/9/2022$45.50$0.964Put893631171
(+37)
0.563721
(+0.076473)
-0.45427337
12/9/2022$45.00$0.756Put1314218314
(+39)
0.570901
(+0.078064)
-0.38293644
12/9/2022$44.50$0.580Put13197583
(+48)
0.579769
(+0.077579)
-0.31418525
12/9/2022$44.00$0.445Put464227209661
(+82)
0.586727
(+0.078393)
-0.25638939
12/9/2022$43.50$0.334Put62260112
(+29)
0.597251
(+0.072907)
-0.2035668
12/9/2022$43.00$0.250Put2430763
(+729)
0.607167
(+0.078671)
-0.1602087
12/9/2022$42.50$0.180Put53045
(+1)
0.616268
(+0.072069)
-0.1216853
12/9/2022$42.00$0.135Put863545138
(+51)
0.632557
(+0.075163)
-0.09411915
12/9/2022$41.50$0.095Put00058
(+1)
0.639113
(+0.069742)
-0.0697430
12/9/2022$41.00$0.075Put13102133
(-1)
0.664975
(+0.077493)
-0.0552425
12/9/2022$40.50$0.055Put0001
(+0)
0.680403
(+0.070361)
-0.0415660
12/9/2022$40.00$0.040Put000110
(+1)
0.695594
(+0.066413)
-0.0309880
12/9/2022$39.50$0.035Put550555
(+0)
0.73408
(+0.091099)
-0.02630110
12/9/2022$39.00$0.025Put00070
(+0)
0.746145
(+0.097426)
-0.0193220
12/9/2022$38.50$0.025Put0000
(+0)
0.797842
(+0.110633)
-0.0181860
12/9/2022$38.00$0.015Put0003336
(+0)
0.791063
(+0.086643)
-0.0116710
12/9/2022$37.50$0.015Put00025
(+25)
0.840444
(+0.098001)
-0.011030
12/9/2022$37.00$0.015Put00090
(+0)
0.889797
(+0.138877)
-0.0104850
12/9/2022$36.50$0.012Put0000
(+0)
0.917339
(+0.128088)
-0.0085760
12/9/2022$36.00$0.010Put0003
(+0)
0.945262
(-0.034312)
-0.0070450
12/9/2022$35.50$0.008Put0000
(+0)
0.973928
(+0.003493)
-0.005790
12/9/2022$35.00$0.007Put00029
(+0)
1.00229
(+0.011909)
-0.004810
12/9/2022$34.50$0.006Put0000
(+0)
1.03154
(+0.087915)
-0.003980
12/9/2022$34.00$0.005Put1001010
(+0)
1.06097
(+0.011791)
-0.0033183
12/9/2022$30.00$0.000Put0005
(+0)
1.06097
(-0.217829)
-0.0000580
12/9/2022$25.00$0.000Put101100
(+0)
1.06097
(-0.552309)
0.01
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:APA) was last updated on 12/6/2022 by MarketBeat.com Staff