S&P 500   3,360.47 (+0.27%)
DOW   27,791.44 (+1.30%)
QQQ   270.31 (-0.43%)
AAPL   450.54 (+1.37%)
MSFT   208.27 (-1.98%)
FB   262.71 (-2.13%)
GOOGL   1,495.93 (-0.16%)
AMZN   3,148.16 (-0.61%)
NVDA   446.65 (-0.30%)
CGC   17.78 (+6.92%)
BABA   248.13 (-1.57%)
TSLA   1,413.60 (-2.69%)
GE   6.67 (+4.22%)
MU   49.08 (+0.68%)
AMD   82.24 (-3.08%)
T   30.20 (+0.60%)
F   7.09 (+3.35%)
ACB   10.23 (-0.39%)
GILD   68.55 (-1.15%)
NFLX   483.38 (-2.29%)
DIS   129.05 (-0.68%)
BAC   26.56 (+1.72%)
BA   179.41 (+5.52%)
S&P 500   3,360.47 (+0.27%)
DOW   27,791.44 (+1.30%)
QQQ   270.31 (-0.43%)
AAPL   450.54 (+1.37%)
MSFT   208.27 (-1.98%)
FB   262.71 (-2.13%)
GOOGL   1,495.93 (-0.16%)
AMZN   3,148.16 (-0.61%)
NVDA   446.65 (-0.30%)
CGC   17.78 (+6.92%)
BABA   248.13 (-1.57%)
TSLA   1,413.60 (-2.69%)
GE   6.67 (+4.22%)
MU   49.08 (+0.68%)
AMD   82.24 (-3.08%)
T   30.20 (+0.60%)
F   7.09 (+3.35%)
ACB   10.23 (-0.39%)
GILD   68.55 (-1.15%)
NFLX   483.38 (-2.29%)
DIS   129.05 (-0.68%)
BAC   26.56 (+1.72%)
BA   179.41 (+5.52%)
S&P 500   3,360.47 (+0.27%)
DOW   27,791.44 (+1.30%)
QQQ   270.31 (-0.43%)
AAPL   450.54 (+1.37%)
MSFT   208.27 (-1.98%)
FB   262.71 (-2.13%)
GOOGL   1,495.93 (-0.16%)
AMZN   3,148.16 (-0.61%)
NVDA   446.65 (-0.30%)
CGC   17.78 (+6.92%)
BABA   248.13 (-1.57%)
TSLA   1,413.60 (-2.69%)
GE   6.67 (+4.22%)
MU   49.08 (+0.68%)
AMD   82.24 (-3.08%)
T   30.20 (+0.60%)
F   7.09 (+3.35%)
ACB   10.23 (-0.39%)
GILD   68.55 (-1.15%)
NFLX   483.38 (-2.29%)
DIS   129.05 (-0.68%)
BAC   26.56 (+1.72%)
BA   179.41 (+5.52%)
S&P 500   3,360.47 (+0.27%)
DOW   27,791.44 (+1.30%)
QQQ   270.31 (-0.43%)
AAPL   450.54 (+1.37%)
MSFT   208.27 (-1.98%)
FB   262.71 (-2.13%)
GOOGL   1,495.93 (-0.16%)
AMZN   3,148.16 (-0.61%)
NVDA   446.65 (-0.30%)
CGC   17.78 (+6.92%)
BABA   248.13 (-1.57%)
TSLA   1,413.60 (-2.69%)
GE   6.67 (+4.22%)
MU   49.08 (+0.68%)
AMD   82.24 (-3.08%)
T   30.20 (+0.60%)
F   7.09 (+3.35%)
ACB   10.23 (-0.39%)
GILD   68.55 (-1.15%)
NFLX   483.38 (-2.29%)
DIS   129.05 (-0.68%)
BAC   26.56 (+1.72%)
BA   179.41 (+5.52%)
Log in

NYSE:MURMurphy Oil Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range
$12.22
MA: $13.57
$15.12
52-Week Range N/A
Volume115,929 shs
Average Volume2.71 million shs
Market Capitalization$2.38 billion
P/E Ratio10.22
Dividend Yield3.45%
Beta3.21

Options Chain

Murphy Oil (NYSE:MUR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$27.50$0.050Call0000
(+0)
1.66988
(-0.000531)
0.0305040
8/21/2020$25.00$0.050Call0001
(+0)
1.47066
(-0.012297)
0.0333080
8/21/2020$22.50$0.050Call0004
(+0)
1.25332
(-0.02471)
0.0378260
8/21/2020$20.00$0.050Call60015200
(-2)
0.978661
(+0.084288)
0.0467043
8/21/2020$17.50$0.125Call71070234
(-2)
0.8125
(+0.036301)
0.1178362
8/21/2020$15.00$0.475Call100101458
(-4)
0.66582
(+0.017773)
0.3965461
8/21/2020$12.50$2.125Call110567
(+1)
0.809375
(-0.004324)
0.8611651
8/21/2020$10.00$4.450Call00016
(+0)
0
8/21/2020$7.50$6.950Call0000
(+0)
0
8/21/2020$5.00$9.300Call00010
(+0)
0.00
8/21/2020$2.50$11.850Call0000
(+0)
0.00
8/21/2020$27.50$13.050Put0000
(+0)
0
8/21/2020$25.00$10.650Put0000
(+0)
1.0964
(-0.167045)
-0.9952220
8/21/2020$22.50$8.100Put0000
(+0)
0
8/21/2020$20.00$5.650Put000156
(+0)
0.71271
(-0.34496)
-0.991230
8/21/2020$17.50$3.250Put000234
(+0)
0.777921
(-0.072899)
-0.8935650
8/21/2020$15.00$1.250Put22120361
(+0)
0.7857
(+0.020147)
-0.5843374
8/21/2020$12.50$0.225Put7123894
(-2)
0.818546
(-0.032274)
-0.1698785
8/21/2020$10.00$0.075Put0003701
(+0)
1.22282
(+0.107704)
-0.047880
8/21/2020$7.50$0.050Put00011
(+0)
1.86594
(-0.119524)
-0.0224670
8/21/2020$5.00$0.025Put0001
(+0)
2.57454
(+0.125629)
-0.0083950
8/21/2020$2.50$0.025Put0000
(+0)
4.22188
(+0.200965)
-0.0050530
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/10/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.