NYSE:MUR - Murphy Oil Options Chain

$23.28

-1.67 (-6.69 %)

(As of 09/17/2019 04:00 PM ET)

Add

Today's Range

$23.02

Now: $23.28▼

$24.94

50-Day Range

$17.33

MA: $20.10▼

$25.08

52-Week Range

$17.04

Now: $23.28▼

$36.53

Volume270,409 shs

Average Volume2.37 million shs

Market Capitalization$3.78 billion

P/E Ratio18.48

Dividend Yield4.85%

Beta2.02

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$32.50	$0.050	Call	0	0	1.35948 (-0.127644)	0.037093
9/20/2019	$30.00	$0.025	Call	45	0	0.902073 (-0.364237)	0.028506
9/20/2019	$27.50	$0.125	Call	308	6	0.784847 (-0.231053)	0.126802
9/20/2019	$25.00	$0.650	Call	270	275	0.645416 (-0.086984)	0.502472
9/20/2019	$22.50	$2.575	Call	2,644	1,140	0.838912 (+0.449605)	0.889222
9/20/2019	$20.00	$5.300	Call	17	544 (-14)	1.99859 (+1.56222)	0.877432
9/20/2019	$17.50	$8.350	Call	0	48	3.90435 (+3.02617)	0.858242
9/20/2019	$15.00	$10.950	Call	0	9	5.22773 (+3.0496)	0.885636
9/20/2019	$12.50	$13.450	Call	0	0	6.63069 (+3.68246)	0.910358
9/20/2019	$32.50	$7.500	Put	0	0
9/20/2019	$30.00	$5.150	Put	0	0	1.20459 (+0.359275)	-0.923698
9/20/2019	$27.50	$2.625	Put	0	0	0.687235 (-0.851375)	-0.907245
9/20/2019	$25.00	$0.750	Put	185	0	0.698481 (-0.146831)	-0.495739
9/20/2019	$22.50	$0.075	Put	17	81	0.73411 (+0.223022)	-0.082178
9/20/2019	$20.00	$0.050	Put	11	125	1.23418 (+0.768942)	-0.036784
9/20/2019	$17.50	$0.050	Put	0	275	1.86577 (+1.03231)	-0.025418
9/20/2019	$15.00	$0.025	Put	0	619	2.275 (+1.10668)	-0.010932
9/20/2019	$12.50	$0.025	Put	0	0	3.03523 (+1.30518)	-0.008499

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/17/2019 by MarketBeat.com Staff

Options Chain