Free Trial

Murphy Oil (MUR) Options Chain & Prices

Murphy Oil logo
$24.99 -0.96 (-3.71%)
Closing price 03:59 PM Eastern
Extended Trading
$24.95 -0.04 (-0.15%)
As of 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MUR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$22.50$0.082Put7920461917
(-2)
95.03%
(+33.56%)
-0.07049917
7/18/2025$25.00$0.256Put123 - 432
(+1)
57.92%
(+7.83%)
-0.2614227
7/18/2025$25.00$1.203Call22 - 221369
(-4)
57.92%
(+7.83%)
0.7380625
7/18/2025$27.50$1.676Put651387
(+0)
54.55%
(+9.27%)
-0.8366374
7/18/2025$27.50$0.124Call23 - - 1428
(+15)
54.55%
(+9.27%)
0.1636695
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MUR) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners