NYSE:MUR - Murphy Oil Options Chain

$23.28
-1.67 (-6.69 %)
(As of 09/17/2019 04:00 PM ET)
Today's Range
$23.02
Now: $23.28
$24.94
50-Day Range
$17.33
MA: $20.10
$25.08
52-Week Range
$17.04
Now: $23.28
$36.53
Volume270,409 shs
Average Volume2.37 million shs
Market Capitalization$3.78 billion
P/E Ratio18.48
Dividend Yield4.85%
Beta2.02

Options Chain

Murphy Oil (NYSE:MUR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$32.50$0.050Call001.35948 (-0.127644)0.037093
9/20/2019$30.00$0.025Call4500.902073 (-0.364237)0.028506
9/20/2019$27.50$0.125Call30860.784847 (-0.231053)0.126802
9/20/2019$25.00$0.650Call2702750.645416 (-0.086984)0.502472
9/20/2019$22.50$2.575Call2,6441,1400.838912 (+0.449605)0.889222
9/20/2019$20.00$5.300Call17544 (-14)1.99859 (+1.56222)0.877432
9/20/2019$17.50$8.350Call0483.90435 (+3.02617)0.858242
9/20/2019$15.00$10.950Call095.22773 (+3.0496)0.885636
9/20/2019$12.50$13.450Call006.63069 (+3.68246)0.910358
9/20/2019$32.50$7.500Put00
9/20/2019$30.00$5.150Put001.20459 (+0.359275)-0.923698
9/20/2019$27.50$2.625Put000.687235 (-0.851375)-0.907245
9/20/2019$25.00$0.750Put18500.698481 (-0.146831)-0.495739
9/20/2019$22.50$0.075Put17810.73411 (+0.223022)-0.082178
9/20/2019$20.00$0.050Put111251.23418 (+0.768942)-0.036784
9/20/2019$17.50$0.050Put02751.86577 (+1.03231)-0.025418
9/20/2019$15.00$0.025Put06192.275 (+1.10668)-0.010932
9/20/2019$12.50$0.025Put003.03523 (+1.30518)-0.008499
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/17/2019 by MarketBeat.com Staff

Featured Article: S&P 500 Index

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel