Free Trial

Matador Resources (MTDR) Options Chain & Prices

Matador Resources logo
$44.49 -0.10 (-0.22%)
Closing price 05/16/2025 03:59 PM Eastern
Extended Trading
$44.14 -0.36 (-0.80%)
As of 05/16/2025 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MTDR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$37.50$0.395Put31 - 281
(+35)
49.81%
(-2.58%)
-0.1124733
6/20/2025$40.00$0.752Put312770
(+0)
46.29%
(-1.94%)
-0.1990622
6/20/2025$42.50$1.378Put42 - 1185
(+0)
43.23%
(-1.44%)
-0.329223
6/20/2025$45.00$2.395Put155150245
(+22)
40.73%
(-1.17%)
-0.49795510
6/20/2025$45.00$2.128Call6 - - 350
(+13)
40.73%
(-1.17%)
0.5088445
6/20/2025$50.00$0.506Call105 - 367
(+116)
37.77%
(-1.73%)
0.1890773
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MTDR) was last updated on 5/17/2025 by MarketBeat.com Staff
From Our Partners