NYSE:MTDR - Matador Resources Options Chain

$16.60

-0.51 (-2.98 %)

(As of 09/18/2019 04:00 PM ET)

Add

Today's Range

$16.45

Now: $16.60▼

$17.04

50-Day Range

$13.55

MA: $15.74▼

$19.53

52-Week Range

$13.42

Now: $16.60▼

$34.90

Volume2.83 million shs

Average Volume2.52 million shs

Market Capitalization$1.94 billion

P/E Ratio10.25

Dividend YieldN/A

Beta2

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
9/20/2019	$27.50	$0.025	Call	38	3.11994	0.01923
9/20/2019	$25.00	$0.025	Call	73	2.63612	0.022724
9/20/2019	$22.50	$0.025	Call	205	2.05371 (+0.521252)	0.02718
9/20/2019	$20.00	$0.025	Call	2,593 (+200)	1.37976 (+0.262837)	0.038149
9/20/2019	$17.50	$0.125	Call	1,277 (+50)	0.862761 (-0.012042)	0.213696
9/20/2019	$15.00	$1.650	Call	359 (-12)	1.01739 (-0.156651)	0.916883
9/20/2019	$12.50	$4.350	Call	10	3.46521 (+0.898214)	0.891482
9/20/2019	$27.50	$10.900	Put	0	0
9/20/2019	$25.00	$8.400	Put	0	0
9/20/2019	$22.50	$5.900	Put	1	0.861828 (-1.5339)	-1
9/20/2019	$20.00	$3.175	Put	88	0
9/20/2019	$17.50	$1.025	Put	539 (+229)	0.861828 (+0.050441)	-0.78734
9/20/2019	$15.00	$0.050	Put	533	1.01719 (-3E-06)	-0.082222
9/20/2019	$12.50	$0.125	Put	121	2.84276	-0.072192

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/18/2019 by MarketBeat.com Staff

Options Chain