S&P 500   4,052.95 (+0.62%)
DOW   32,870.80 (+0.47%)
QQQ   315.09 (+0.76%)
AAPL   161.65 (+0.55%)
MSFT   283.26 (+0.98%)
META   204.83 (-0.25%)
GOOGL   100.35 (-1.03%)
AMZN   101.63 (+1.38%)
TSLA   196.27 (+1.23%)
NVDA   272.27 (+0.90%)
NIO   10.14 (+3.15%)
BABA   101.46 (+1.54%)
AMD   98.37 (+2.37%)
T   18.99 (-0.05%)
F   12.29 (+1.99%)
MU   63.94 (+0.63%)
CGC   1.82 (+0.56%)
GE   94.23 (+0.18%)
DIS   98.40 (+1.58%)
AMC   5.01 (+0.20%)
PFE   40.45 (+0.50%)
PYPL   74.94 (+1.02%)
NFLX   340.53 (+2.56%)
S&P 500   4,052.95 (+0.62%)
DOW   32,870.80 (+0.47%)
QQQ   315.09 (+0.76%)
AAPL   161.65 (+0.55%)
MSFT   283.26 (+0.98%)
META   204.83 (-0.25%)
GOOGL   100.35 (-1.03%)
AMZN   101.63 (+1.38%)
TSLA   196.27 (+1.23%)
NVDA   272.27 (+0.90%)
NIO   10.14 (+3.15%)
BABA   101.46 (+1.54%)
AMD   98.37 (+2.37%)
T   18.99 (-0.05%)
F   12.29 (+1.99%)
MU   63.94 (+0.63%)
CGC   1.82 (+0.56%)
GE   94.23 (+0.18%)
DIS   98.40 (+1.58%)
AMC   5.01 (+0.20%)
PFE   40.45 (+0.50%)
PYPL   74.94 (+1.02%)
NFLX   340.53 (+2.56%)
S&P 500   4,052.95 (+0.62%)
DOW   32,870.80 (+0.47%)
QQQ   315.09 (+0.76%)
AAPL   161.65 (+0.55%)
MSFT   283.26 (+0.98%)
META   204.83 (-0.25%)
GOOGL   100.35 (-1.03%)
AMZN   101.63 (+1.38%)
TSLA   196.27 (+1.23%)
NVDA   272.27 (+0.90%)
NIO   10.14 (+3.15%)
BABA   101.46 (+1.54%)
AMD   98.37 (+2.37%)
T   18.99 (-0.05%)
F   12.29 (+1.99%)
MU   63.94 (+0.63%)
CGC   1.82 (+0.56%)
GE   94.23 (+0.18%)
DIS   98.40 (+1.58%)
AMC   5.01 (+0.20%)
PFE   40.45 (+0.50%)
PYPL   74.94 (+1.02%)
NFLX   340.53 (+2.56%)
S&P 500   4,052.95 (+0.62%)
DOW   32,870.80 (+0.47%)
QQQ   315.09 (+0.76%)
AAPL   161.65 (+0.55%)
MSFT   283.26 (+0.98%)
META   204.83 (-0.25%)
GOOGL   100.35 (-1.03%)
AMZN   101.63 (+1.38%)
TSLA   196.27 (+1.23%)
NVDA   272.27 (+0.90%)
NIO   10.14 (+3.15%)
BABA   101.46 (+1.54%)
AMD   98.37 (+2.37%)
T   18.99 (-0.05%)
F   12.29 (+1.99%)
MU   63.94 (+0.63%)
CGC   1.82 (+0.56%)
GE   94.23 (+0.18%)
DIS   98.40 (+1.58%)
AMC   5.01 (+0.20%)
PFE   40.45 (+0.50%)
PYPL   74.94 (+1.02%)
NFLX   340.53 (+2.56%)
NYSE:MTDR

Matador Resources - MTDR Options Chain & Prices

$47.60
+0.70 (+1.49%)
(As of 03/29/2023 12:00 AM ET)
Add
Compare
Today's Range
$46.81
▼
$48.06
50-Day Range
$43.45
▼
$68.74
52-Week Range
$41.17
▼
$73.78
Volume
1.14 million shs
Average Volume
1.71 million shs
Market Capitalization
$5.67 billion
P/E Ratio
4.70
Dividend Yield
1.26%
Price Target
$68.63

MTDR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$40.00$0.349Put3 - - 67
(+1)		58.03%
(+1.88%)		-0.1012981
4/21/2023$40.00$8.027Call1 - - 4
(+0)		58.03%
(+1.88%)		0.898121
4/21/2023$42.50$0.675Put1714 - 191
(+0)		54.14%
(-1.07%)		-0.1815964
4/21/2023$42.50$5.845Call52313
(+0)		54.14%
(-1.07%)		0.8180564
4/21/2023$45.00$3.905Call22184109
(+0)		50.26%
(-2.03%)		0.6980444
4/21/2023$47.50$2.357Call86 - 291
(+22)		47.56%
(-2.47%)		0.5370662
4/21/2023$50.00$1.226Call862728
(+22)		44.87%
(-3.87%)		0.3590284
4/21/2023$55.00$7.583Put1 - - 298
(+0)		43.50%
(-2.24%)		-0.9016541
4/21/2023$55.00$0.250Call4 - 3139
(+0)		43.52%
(-2.21%)		0.1069673
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:MTDR) was last updated on 3/30/2023 by MarketBeat.com Staff