NYSE:MTDR - Matador Resources Options Chain

$16.60
-0.51 (-2.98 %)
(As of 09/18/2019 04:00 PM ET)
Today's Range
$16.45
Now: $16.60
$17.04
50-Day Range
$13.55
MA: $15.74
$19.53
52-Week Range
$13.42
Now: $16.60
$34.90
Volume2.83 million shs
Average Volume2.52 million shs
Market Capitalization$1.94 billion
P/E Ratio10.25
Dividend YieldN/A
Beta2

Options Chain

Matador Resources (NYSE:MTDR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$27.50$0.025Call0383.119940.01923
9/20/2019$25.00$0.025Call0732.636120.022724
9/20/2019$22.50$0.025Call02052.05371 (+0.521252)0.02718
9/20/2019$20.00$0.025Call02,593 (+200)1.37976 (+0.262837)0.038149
9/20/2019$17.50$0.125Call01,277 (+50)0.862761 (-0.012042)0.213696
9/20/2019$15.00$1.650Call0359 (-12)1.01739 (-0.156651)0.916883
9/20/2019$12.50$4.350Call0103.46521 (+0.898214)0.891482
9/20/2019$27.50$10.900Put000
9/20/2019$25.00$8.400Put000
9/20/2019$22.50$5.900Put010.861828 (-1.5339)-1
9/20/2019$20.00$3.175Put0880
9/20/2019$17.50$1.025Put0539 (+229)0.861828 (+0.050441)-0.78734
9/20/2019$15.00$0.050Put05331.01719 (-3E-06)-0.082222
9/20/2019$12.50$0.125Put01212.84276-0.072192
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel