Free Trial

Matador Resources (MTDR) Options Chain & Prices

Matador Resources logo
$50.20 -0.45 (-0.88%)
Closing price 07/3/2025 03:43 PM Eastern
Extended Trading
$50.20 0.00 (0.00%)
As of 07/3/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MTDR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$45.00$0.259Put1 - - 732
(+105)
47.52%
(-0.64%)
-0.1075851
7/18/2025$47.50$0.600Put2 - 2529
(+0)
42.81%
(+0.51%)
-0.2273681
7/18/2025$47.50$3.634Call22 - 239
(-9)
42.81%
(+0.51%)
0.7737491
7/18/2025$50.00$1.902Call2 - - 441
(+8)
39.65%
(+1.30%)
0.5689182
7/18/2025$55.00$0.330Call2 - 21383
(+0)
39.95%
(+0.43%)
0.1606131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MTDR) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners