Free Trial

Ovintiv (OVV) Options Chain & Prices

$48.89
+0.65 (+1.35%)
(As of 07/15/2024 ET)

OVV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$45.00$3.977Call1110 - 275
(-20)
51.00%
(+11.02%)
0.9429795
7/19/2024$46.00$0.094Put8840484581
(-4)
44.07%
(+9.81%)
-0.08988810
7/19/2024$46.00$3.008Call1 - - 101
(+0)
44.07%
(+9.81%)
0.9109251
7/19/2024$47.00$0.151Put61 - 1198
(+1)
37.29%
(+8.49%)
-0.1516476
7/19/2024$47.00$2.065Call917248
(+0)
37.29%
(+8.49%)
0.8498963
7/19/2024$48.00$0.282Put544410285
(+6)
31.33%
(+6.71%)
-0.2817117
7/19/2024$48.00$1.196Call23 - 2482
(+0)
31.33%
(+6.71%)
0.7220333
7/19/2024$49.00$0.643Put12 - - 332
(+1)
28.91%
(+4.55%)
-0.5245821
7/19/2024$49.00$0.552Call5311267
(+0)
28.91%
(+4.55%)
0.4841644
7/19/2024$50.00$1.363Put2812 - 523
(+0)
32.35%
(+4.61%)
-0.7449764
7/19/2024$50.00$0.263Call3215103021
(+2)
32.35%
(+4.61%)
0.26662611
7/19/2024$55.00$0.047Call2 - 25119
(+0)
61.89%
(+12.33%)
0.0389981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:OVV) was last updated on 7/15/2024 by MarketBeat.com Staff

From Our Partners