EOG Resources (EOG) Options Chain & Prices

$111.24

+3.09 (+2.86%)

(As of 12:04 PM ET)

Compare

Today's Range: $109.98
▼
$111.24
50-Day Range: $105.49
▼
$122.31
52-Week Range: $92.16
▼
$150.88

Volume: 751,359 shs
Average Volume: 3.63 million shs
Market Capitalization: $65.06 billion

P/E Ratio: 6.96
Dividend Yield: 2.97%
Price Target: $149.33

EOG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/2/2023	$100.00	$0.050	Put	2	-	-	217 (+0)	77.45% (+18.55%)	-0.029785	2
6/2/2023	$103.00	$0.050	Put	32	-	-	37 (+1)	51.84% (+5.65%)	-0.042305	3
6/2/2023	$104.00	$0.050	Put	15	-	11	61 (+47)	43.08% (-0.69%)	-0.049645	4
6/2/2023	$105.00	$0.100	Put	5	-	1	106 (+56)	40.17% (-1.19%)	-0.093949	2
6/2/2023	$105.00	$3.076	Call	6	-	1	14 (+4)	40.17% (-1.19%)	0.906608	2
6/2/2023	$106.00	$0.246	Put	14	1	-	56 (+8)	40.43% (+0.42%)	-0.192987	5

6/2/2023	$106.00	$2.222	Call	5	5	-	16 (+6)	40.43% (+0.42%)	0.807905	3
6/2/2023	$107.00	$0.491	Put	38	7	6	89 (+15)	39.44% (-0.32%)	-0.330094	15
6/2/2023	$107.00	$1.467	Call	5	3	2	43 (+9)	39.44% (-0.32%)	0.671432	5
6/2/2023	$108.00	$0.888	Put	45	17	9	118 (-1)	38.30% (-0.66%)	-0.502521	19
6/2/2023	$108.00	$0.862	Call	18	8	4	56 (+26)	38.30% (-0.66%)	0.500166	10
6/2/2023	$109.00	$1.474	Put	23	5	11	267 (+8)	37.61% (-1.24%)	-0.681801	13
6/2/2023	$109.00	$0.445	Call	12	2	3	110 (+0)	37.61% (-1.24%)	0.32273	8
6/2/2023	$110.00	$2.263	Put	49	20	11	254 (-2)	39.24% (+0.55%)	-0.816177	9
6/2/2023	$110.00	$0.230	Call	67	14	42	229 (+12)	39.24% (+0.55%)	0.190197	25
6/2/2023	$111.00	$3.141	Put	2	-	1	63 (+0)	39.58% (+0.44%)	-0.911984	2
6/2/2023	$111.00	$0.100	Call	38	16	17	353 (+4)	39.58% (+0.44%)	0.096886	13
6/2/2023	$112.00	$4.098	Put	4	-	-	49 (-1)	42.00% (+3.23%)	-0.958349	1
6/2/2023	$112.00	$0.051	Call	16	11	-	52 (+2)	42.00% (+3.23%)	0.051992	2
6/2/2023	$113.00	$5.098	Put	78	54	18	191 (-11)	49.88% (+10.90%)	-0.964217	21
6/2/2023	$113.00	$0.050	Call	4	-	-	48 (+21)	49.88% (+10.90%)	0.044537	2
6/2/2023	$114.00	$6.098	Put	1	1	-	66 (-18)	57.65% (+17.98%)	-0.967922	1
6/2/2023	$114.00	$0.050	Call	1	-	-	74 (+0)	57.65% (+18.00%)	0.03965	1
6/2/2023	$115.00	$0.050	Call	4	3	-	148 (+0)	65.02% (+15.37%)	0.035539	2
6/2/2023	$116.00	$0.050	Call	2	-	-	219 (+0)	72.35% (+13.52%)	0.032625	1
6/2/2023	$120.00	$0.031	Call	10	-	-	62 (+0)	93.03% (+18.92%)	0.017395	2
6/2/2023	$125.00	$0.002	Call	5	-	5	29 (+0)	93.03% (-3.37%)	0.001614	2
6/2/2023	$132.00	$0.000	Call	3	-	3	3 (+0)	93.03% (-28.06%)	0.000023	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:EOG) was last updated on 6/2/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

EOG Resources (EOG) Options Chain & Prices

EOG Put and Call Options List

Related Companies and Tools

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info