QQQ   393.82 (-1.47%)
AAPL   165.30 (+3.16%)
MSFT   330.59 (-1.79%)
FB   324.46 (-4.01%)
GOOGL   2,837.95 (-2.50%)
AMZN   3,507.07 (-1.53%)
TSLA   1,144.76 (+0.68%)
NVDA   326.76 (-2.10%)
BABA   127.53 (-3.10%)
NIO   39.13 (-3.29%)
CGC   10.71 (-3.16%)
AMD   158.37 (-2.19%)
GE   94.99 (-3.47%)
MU   84.00 (-2.48%)
T   22.83 (-4.44%)
F   19.19 (-2.44%)
DIS   144.90 (-1.97%)
ACB   6.42 (-0.31%)
AMC   33.94 (-7.87%)
PFE   53.73 (+2.54%)
BA   197.85 (-0.33%)
QQQ   393.82 (-1.47%)
AAPL   165.30 (+3.16%)
MSFT   330.59 (-1.79%)
FB   324.46 (-4.01%)
GOOGL   2,837.95 (-2.50%)
AMZN   3,507.07 (-1.53%)
TSLA   1,144.76 (+0.68%)
NVDA   326.76 (-2.10%)
BABA   127.53 (-3.10%)
NIO   39.13 (-3.29%)
CGC   10.71 (-3.16%)
AMD   158.37 (-2.19%)
GE   94.99 (-3.47%)
MU   84.00 (-2.48%)
T   22.83 (-4.44%)
F   19.19 (-2.44%)
DIS   144.90 (-1.97%)
ACB   6.42 (-0.31%)
AMC   33.94 (-7.87%)
PFE   53.73 (+2.54%)
BA   197.85 (-0.33%)
QQQ   393.82 (-1.47%)
AAPL   165.30 (+3.16%)
MSFT   330.59 (-1.79%)
FB   324.46 (-4.01%)
GOOGL   2,837.95 (-2.50%)
AMZN   3,507.07 (-1.53%)
TSLA   1,144.76 (+0.68%)
NVDA   326.76 (-2.10%)
BABA   127.53 (-3.10%)
NIO   39.13 (-3.29%)
CGC   10.71 (-3.16%)
AMD   158.37 (-2.19%)
GE   94.99 (-3.47%)
MU   84.00 (-2.48%)
T   22.83 (-4.44%)
F   19.19 (-2.44%)
DIS   144.90 (-1.97%)
ACB   6.42 (-0.31%)
AMC   33.94 (-7.87%)
PFE   53.73 (+2.54%)
BA   197.85 (-0.33%)
QQQ   393.82 (-1.47%)
AAPL   165.30 (+3.16%)
MSFT   330.59 (-1.79%)
FB   324.46 (-4.01%)
GOOGL   2,837.95 (-2.50%)
AMZN   3,507.07 (-1.53%)
TSLA   1,144.76 (+0.68%)
NVDA   326.76 (-2.10%)
BABA   127.53 (-3.10%)
NIO   39.13 (-3.29%)
CGC   10.71 (-3.16%)
AMD   158.37 (-2.19%)
GE   94.99 (-3.47%)
MU   84.00 (-2.48%)
T   22.83 (-4.44%)
F   19.19 (-2.44%)
DIS   144.90 (-1.97%)
ACB   6.42 (-0.31%)
AMC   33.94 (-7.87%)
PFE   53.73 (+2.54%)
BA   197.85 (-0.33%)
NYSE:EOG

EOG Resources Options Chain and Prices

$87.00
-1.39 (-1.57%)
(As of 11/30/2021 12:00 AM ET)
Add
Compare
Today's Range
$86.00
$89.10
50-Day Range
$74.60
$97.11
52-Week Range
$46.31
$98.20
Volume
7.41 million shs
Average Volume
4.50 million shs
Market Capitalization
$50.90 billion
P/E Ratio
16.83
Dividend Yield
1.87%
Beta
2.03

EOG Resources (NYSE:EOG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/3/2021$135.00$0.000Call0000
(+0)
0.736451
(+0.07137)
0.00
12/3/2021$130.00$0.000Call0000
(+0)
0.736451
(+0.07137)
0.00
12/3/2021$125.00$0.000Call0000
(+0)
0.736451
(+0.07137)
0.00
12/3/2021$120.00$0.000Call0000
(+0)
0.736451
(+0.07137)
0.00000200
12/3/2021$115.00$0.000Call00019
(+0)
0.736451
(+0.07137)
0.0000370
12/3/2021$110.00$0.001Call0000
(+0)
0.736451
(+0.07137)
0.0005270
12/3/2021$105.00$0.009Call00059
(+0)
0.736451
(+0.07137)
0.005170
12/3/2021$100.00$0.074Call3326582
(+0)
0.736451
(+0.07137)
0.0340984
12/3/2021$99.00$0.108Call00043
(+19)
0.736451
(+0.161161)
0.047290
12/3/2021$98.00$0.156Call5304939
(+12)
0.736451
(+0.144109)
0.06446114
12/3/2021$97.50$0.184Call00014
(+3)
0.735008
(+0.147054)
0.0743520
12/3/2021$97.00$0.217Call10152
(+28)
0.733557
(+0.151723)
0.0854611
12/3/2021$96.50$0.255Call00023
(+8)
0.732099
(+0.179538)
0.0978890
12/3/2021$96.00$0.255Call10042
(+13)
0.700134
(+0.15783)
0.1014261
12/3/2021$95.00$0.257Call2265134
(+79)
0.635703
(+0.097001)
0.1100736
12/3/2021$94.00$0.360Call40483
(+40)
0.628812
(+0.111553)
0.1460612
12/3/2021$93.00$0.471Call1028115
(+73)
0.608515
(+0.08975)
0.1852256
12/3/2021$92.50$0.494Call10148
(+30)
0.578453
(+0.069081)
0.1999661
12/3/2021$92.00$0.700Call51096
(+44)
0.621698
(+0.126065)
0.2473915
12/3/2021$91.50$0.773Call101132
(+100)
0.603254
(+0.114302)
0.2725121
12/3/2021$91.00$0.932Call1212063
(+30)
0.61208
(+0.104229)
0.3097454
12/3/2021$90.00$1.174Call51151245
(+11)
0.584477
(+0.066692)
0.37702914
12/3/2021$89.00$1.548Call33131544
(+14)
0.577193
(+0.068542)
0.4587279
12/3/2021$88.00$2.124Call37211116
(-9)
0.60755
(+0.11375)
0.5438349
12/3/2021$87.00$2.648Call2518568
(+21)
0.594323
(+0.052487)
0.6271029
12/3/2021$86.00$3.433Call21127
(+20)
0.644159
(+0.105015)
0.6922362
12/3/2021$85.00$4.035Call00014
(-1)
0.600491
(+0.084299)
0.7734860
12/3/2021$84.00$4.946Call0000
(+0)
0.659323
(+0.04761)
0.8125810
12/3/2021$83.00$5.739Call0003
(+0)
0.64123
(+0.085314)
0.8682280
12/3/2021$80.00$8.478Call0002
(+0)
0.64123
(+0.015327)
0.9605250
12/3/2021$75.00$13.401Call0001
(+0)
0.64123
(-0.228749)
0.998150
12/3/2021$70.00$18.398Call0000
(+0)
0.64123
(-0.228749)
1.00
12/3/2021$65.00$23.398Call0001
(+0)
0.64123
(-0.228749)
1.00
12/3/2021$60.00$28.398Call0000
(+0)
0.64123
(-0.228749)
1.00
12/3/2021$55.00$33.398Call0000
(+0)
0.64123
(-0.228749)
1.00
12/3/2021$50.00$38.398Call0000
(+0)
0.64123
(-0.228749)
1.00
12/3/2021$45.00$43.397Call0000
(+0)
0.64123
(-0.228749)
1.00
12/3/2021$135.00$46.615Put0000
(+0)
0.736451
(+0.07137)
-0.9999980
12/3/2021$130.00$41.615Put0000
(+0)
0.736451
(+0.07137)
-0.9999980
12/3/2021$125.00$36.615Put0000
(+0)
0.736451
(+0.07137)
-0.9999980
12/3/2021$120.00$31.615Put0000
(+0)
0.736451
(+0.07137)
-0.9999990
12/3/2021$115.00$26.615Put0000
(+0)
0.736451
(+0.07137)
-1.00
12/3/2021$110.00$21.615Put0000
(+0)
0.736451
(+0.07137)
-1.00
12/3/2021$105.00$16.619Put0000
(+0)
0.736451
(+0.07137)
-0.9959040
12/3/2021$100.00$11.681Put0000
(+0)
0.736451
(+0.07137)
-0.9666920
12/3/2021$99.00$10.714Put00010
(+0)
0.736451
(+0.161161)
-0.9534440
12/3/2021$98.00$9.761Put0008
(+0)
0.736451
(+0.144109)
-0.9362180
12/3/2021$97.50$9.289Put0000
(+0)
0.735008
(+0.147054)
-0.9263050
12/3/2021$97.00$8.822Put00019
(+0)
0.733557
(+0.151723)
-0.9151690
12/3/2021$96.50$8.360Put00010
(+0)
0.732099
(+0.179538)
-0.9027190
12/3/2021$96.00$7.860Put000109
(+0)
0.700134
(+0.15783)
-0.8992040
12/3/2021$95.00$6.861Put110119
(+0)
0.635703
(+0.097001)
-0.8905961
12/3/2021$94.00$5.964Put00010
(-30)
0.628812
(+0.111553)
-0.8545480
12/3/2021$93.00$5.074Put130050
(-25)
0.608515
(+0.08975)
-0.8153431
12/3/2021$92.50$4.598Put000109
(+0)
0.578453
(+0.069081)
-0.8006090
12/3/2021$92.00$4.303Put00011
(+0)
0.621698
(+0.126065)
-0.7530970
12/3/2021$91.50$3.876Put00045
(+0)
0.603254
(+0.114302)
-0.7279640
12/3/2021$91.00$3.535Put50565
(+0)
0.61208
(+0.104229)
-0.690691
12/3/2021$90.00$2.777Put000165
(-10)
0.584477
(+0.066692)
-0.6233680
12/3/2021$89.00$2.150Put10050
(-2)
0.577193
(+0.068542)
-0.5416151
12/3/2021$88.00$1.727Put10044
(+2)
0.60755
(+0.11375)
-0.4564491
12/3/2021$87.00$1.250Put2520483
(+20)
0.594323
(+0.052487)
-0.3731449
12/3/2021$86.00$1.035Put2121093
(+15)
0.644159
(+0.105015)
-0.3079772
12/3/2021$85.00$0.637Put00098
(-12)
0.600491
(+0.084299)
-0.2267040
12/3/2021$84.00$0.548Put1108
(+0)
0.659323
(+0.04761)
-0.187591
12/3/2021$83.00$0.341Put101396
(+120)
0.64123
(+0.085314)
-0.1319321
12/3/2021$80.00$0.081Put10100126
(+10)
0.64123
(+0.015327)
-0.0396143
12/3/2021$75.00$0.003Put00015
(+0)
0.64123
(-0.228749)
-0.0019830
12/3/2021$70.00$0.000Put0000
(+0)
0.64123
(-0.228749)
-0.0000210
12/3/2021$65.00$0.000Put0000
(+0)
0.64123
(-0.228749)
0.00
12/3/2021$60.00$0.000Put0000
(+0)
0.64123
(-0.228749)
0.00
12/3/2021$55.00$0.000Put0000
(+0)
0.64123
(-0.228749)
0.00
12/3/2021$50.00$0.000Put00087
(-23)
0.64123
(-0.228749)
0.00
12/3/2021$45.00$0.000Put0000
(+0)
0.64123
(-0.228749)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.