EOG Resources (EOG) Options Chain & Prices $144.07 +2.69 (+1.90%) Closing price 10/5/2026 03:59 PM EasternExtended Trading$144.78 +0.71 (+0.49%) As of 10/5/2026 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest EOG Put and Call Options List 1/19/2029 12/15/2028 1/21/2028 9/17/2027 6/17/2027 4/16/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/9/2026$128.00$16.091Call1 - - 11(+0)47.08% (+11.11%)0.992085110/9/2026$129.00$15.098Call1 - - 11(+0)45.84% (+10.73%)0.989686110/9/2026$131.00$0.041Put3 - 37(+0)43.45% (+9.93%)-0.017803110/9/2026$131.00$13.117Call10 - - 10(+0)43.45% (+9.93%)0.982228110/9/2026$133.00$0.074Put10 - 1013(+1)41.19% (+9.07%)-0.031182110/9/2026$135.00$0.137Put43193(+42)39.13% (+8.12%)-0.055153210/9/2026$136.00$0.187Put11 - 27(+5)38.19% (+7.61%)-0.073333110/9/2026$137.00$0.257Put86213(-2)37.32% (+7.09%)-0.097216510/9/2026$138.00$0.353Put1 - 19(+2)36.54% (+6.55%)-0.128134110/9/2026$139.00$0.484Put20 - 1067(+60)35.86% (+6.00%)-0.16735711 Get the Latest News and Ratings for EOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EOG Resources and its competitors with MarketBeat's FREE daily newsletter. 10/9/2026$140.00$0.661Put12 - 2115(+9)35.30% (+5.47%)-0.2158131210/9/2026$140.00$4.741Call11 - 112(+0)35.30% (+5.47%)0.785244110/9/2026$141.00$0.895Put1 - 17(+0)34.86% (+4.95%)-0.273712110/9/2026$142.00$1.197Put3115(+0)34.56% (+4.48%)-0.340201310/9/2026$142.00$3.276Call115101 - 148(+35)34.56% (+4.48%)0.6618621610/9/2026$143.00$2.654Call1752122(+16)34.40% (+4.06%)0.5895091510/9/2026$144.00$2.042Put5215(+0)34.38% (+3.71%)-0.489613410/9/2026$144.00$2.116Call83228(+18)34.38% (+3.71%)0.513815710/9/2026$145.00$2.592Put16 - - 15(+0)34.51% (+3.43%)-0.565763210/9/2026$145.00$1.663Call48232160(+5)34.51% (+3.43%)0.4383752210/9/2026$146.00$1.290Call97 - 20(+5)34.75% (+3.21%)0.366614610/9/2026$147.00$0.991Call104626(+18)35.11% (+3.07%)0.301205610/9/2026$148.00$0.755Call105412(+2)35.57% (+2.98%)0.243769610/9/2026$149.00$0.573Call2114413(+0)36.10% (+2.95%)0.1948931310/9/2026$150.00$0.433Call824130(+1)36.71% (+2.96%)0.154349610/9/2026$152.50$0.215Call1515 - 44(+0)38.41% (+3.13%)0.083928510/9/2026$155.00$0.107Call1715236(+0)40.29% (+3.43%)0.04492510/9/2026$157.50$0.055Call1 - - 9(+0)42.24% (+3.79%)0.0240671End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Baker Hughes Options Data Diamondback Energy Options Data ConocoPhillips Options Data Devon Energy Options Data Marathon Petroleum Options Data Matador Resources Options Data PBF Energy Options Data Phillips 66 Options Data Suncor Energy Options Data ExxonMobil Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:EOG) was last updated on 10/5/2026 by MarketBeat.com Staff. From Our PartnersThis smart glasses tech is bringing the screen to your eyesGlobal AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...The Tomorrow Investor | SponsoredTrump goes "all-in" on Grand Canyon energy breakthroughA drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...Behind the Markets | SponsoredMusk says UBI is coming. I say it's already here.Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...Freedom Financial | SponsoredSmall Colorado Company (Backed by Sam Altman) Could Save U.S. Power GridA small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...Altimetry | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...Paradigm Press | SponsoredI've seen this movie before (last time: 17,556%)My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...Crypto 101 Media | SponsoredThe case for $20,000 gold before year endPresident Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...Stansberry Research | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EOG Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share EOG Resources With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EOG Stock Alerts