AAPL   321.77 (-1.03%)
MSFT   183.54 (-0.99%)
FB   226.99 (-1.38%)
GOOGL   1,417.59 (-1.50%)
AMZN   2,463.00 (-0.62%)
NVDA   350.60 (-0.05%)
BABA   218.39 (-0.10%)
MU   51.27 (+4.80%)
GE   7.64 (+3.80%)
TSLA   869.05 (-1.58%)
T   31.59 (+0.22%)
F   6.47 (+4.52%)
GILD   77.83 (+4.61%)
DIS   123.14 (+0.78%)
NFLX   412.86 (-2.16%)
BAC   26.57 (+2.23%)
BA   186.35 (+7.62%)
AAPL   321.77 (-1.03%)
MSFT   183.54 (-0.99%)
FB   226.99 (-1.38%)
GOOGL   1,417.59 (-1.50%)
AMZN   2,463.00 (-0.62%)
NVDA   350.60 (-0.05%)
BABA   218.39 (-0.10%)
MU   51.27 (+4.80%)
GE   7.64 (+3.80%)
TSLA   869.05 (-1.58%)
T   31.59 (+0.22%)
F   6.47 (+4.52%)
GILD   77.83 (+4.61%)
DIS   123.14 (+0.78%)
NFLX   412.86 (-2.16%)
BAC   26.57 (+2.23%)
BA   186.35 (+7.62%)
AAPL   321.77 (-1.03%)
MSFT   183.54 (-0.99%)
FB   226.99 (-1.38%)
GOOGL   1,417.59 (-1.50%)
AMZN   2,463.00 (-0.62%)
NVDA   350.60 (-0.05%)
BABA   218.39 (-0.10%)
MU   51.27 (+4.80%)
GE   7.64 (+3.80%)
TSLA   869.05 (-1.58%)
T   31.59 (+0.22%)
F   6.47 (+4.52%)
GILD   77.83 (+4.61%)
DIS   123.14 (+0.78%)
NFLX   412.86 (-2.16%)
BAC   26.57 (+2.23%)
BA   186.35 (+7.62%)
AAPL   321.77 (-1.03%)
MSFT   183.54 (-0.99%)
FB   226.99 (-1.38%)
GOOGL   1,417.59 (-1.50%)
AMZN   2,463.00 (-0.62%)
NVDA   350.60 (-0.05%)
BABA   218.39 (-0.10%)
MU   51.27 (+4.80%)
GE   7.64 (+3.80%)
TSLA   869.05 (-1.58%)
T   31.59 (+0.22%)
F   6.47 (+4.52%)
GILD   77.83 (+4.61%)
DIS   123.14 (+0.78%)
NFLX   412.86 (-2.16%)
BAC   26.57 (+2.23%)
BA   186.35 (+7.62%)
Log in

NYSE:EOGEOG Resources Options Chain and Prices

$55.38
+0.01 (+0.02 %)
(As of 06/4/2020 02:54 PM ET)
Add
Compare
Today's Range
$54.18
Now: $55.38
$55.67
50-Day Range
$36.52
MA: $47.42
$54.81
52-Week Range
$27.00
Now: $55.38
$95.29
Volume207,046 shs
Average Volume4.57 million shs
Market Capitalization$32.23 billion
P/E Ratio15.21
Dividend Yield2.74%
Beta1.97

Options Chain

EOG Resources (NYSE:EOG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/5/2020$65.00$0.020Call01210.975815 (+0.013128)0.014492
6/5/2020$60.00$0.035Call01560.597584 (-0.10098)0.036468
6/5/2020$59.00$0.060Call9286 (+55)0.551126 (-0.016382)0.062268
6/5/2020$58.00$0.120Call14757 (+42)0.518765 (-0.053876)0.117194
6/5/2020$57.50$0.180Call56446 (+35)0.512442 (-0.070949)0.164525
6/5/2020$57.00$0.275Call2424 (+10)0.514512 (-0.022901)0.228851
6/5/2020$56.50$0.390Call5078 (+52)0.506329 (-0.063746)0.301471
6/5/2020$56.00$0.585Call44327 (+76)0.525201 (-0.039653)0.393016
6/5/2020$55.00$1.120Call51254 (+12)0.566476 (-0.006306)0.5718
6/5/2020$54.00$1.795Call1994 (-24)0.593323 (+0.014272)0.723243
6/5/2020$53.00$2.620Call28349 (+12)0.642856 (-0.029606)0.827205
6/5/2020$52.00$3.525Call48106 (-7)0.703428 (+0.038258)0.891039
6/5/2020$51.50$3.900Call019 (+3)0.540923 (-0.091567)0.966351
6/5/2020$51.00$4.275Call57201
6/5/2020$50.00$5.450Call30950.865622 (-0.222768)0.947833
6/5/2020$49.00$6.425Call022 (-1)0.93118 (+0.148555)0.964667
6/5/2020$48.50$6.850Call0356
6/5/2020$48.00$7.350Call225
6/5/2020$47.50$7.875Call0120.8038390.995424
6/5/2020$47.00$8.425Call091.18943 (+0.178771)0.971642
6/5/2020$46.50$8.975Call0201.41388 (+0.61431)0.957328
6/5/2020$46.00$9.425Call051.319930.974196
6/5/2020$45.50$9.975Call001.55710.960878
6/5/2020$45.00$10.450Call31061.548860.968987
6/5/2020$44.50$10.925Call041.518310.977292
6/5/2020$44.00$11.400Call011.44530.986165
6/5/2020$43.50$11.950Call001.759840.972401
6/5/2020$43.00$12.475Call001.92226 (+0.377003)0.967704
6/5/2020$42.50$12.975Call001.99682 (+0.460206)0.968812
6/5/2020$42.00$13.450Call001.975430.975184
6/5/2020$41.50$14.000Call002.233780.966114
6/5/2020$41.00$14.500Call002.312480.967182
6/5/2020$40.50$14.925Call012.068840.982943
6/5/2020$40.00$15.450Call022.271380.978204
6/5/2020$39.50$15.950Call002.347120.978863
6/5/2020$39.00$16.425Call002.285590.984464
6/5/2020$38.50$16.950Call042.50090.980083
6/5/2020$38.00$17.500Call002.800470.972549
6/5/2020$37.50$17.975Call012.779650.977079
6/5/2020$37.00$18.450Call002.737770.981714
6/5/2020$36.00$19.500Call003.19650.973677
6/5/2020$35.00$20.450Call10250 (-20)3.06660.983586
6/5/2020$30.00$25.725Call005.165030.9636
6/5/2020$25.00$30.400Call004.455880.994998
6/5/2020$65.00$9.550Put00
6/5/2020$60.00$4.675Put040.628975 (-0.166581)-0.956902
6/5/2020$59.00$3.600Put00
6/5/2020$58.00$2.690Put000.436517 (-0.182458)-0.925439
6/5/2020$57.50$2.250Put000.453809 (-0.204207)-0.869001
6/5/2020$57.00$1.840Put000.458392 (-0.137145)-0.799134
6/5/2020$56.50$1.440Put000.447559 (-0.150957)-0.723589
6/5/2020$56.00$1.180Put100.502142 (-0.11527)-0.61329
6/5/2020$55.00$0.665Put574 (+1)0.509089 (-0.059945)-0.422127
6/5/2020$54.00$0.345Put2751 (+41)0.532208 (-0.050639)-0.255364
6/5/2020$53.00$0.170Put2555 (+22)0.563647 (-0.035518)-0.140192
6/5/2020$52.00$0.090Put33131 (-1)0.610522 (-0.059221)-0.077245
6/5/2020$51.50$0.040Put149 (+7)0.574314 (-0.045595)-0.0412
6/5/2020$51.00$0.045Put1159 (-8)0.648022 (+0.001717)-0.040028
6/5/2020$50.00$0.025Put6101 (-16)0.698392 (-0.057045)-0.021795
6/5/2020$49.00$0.025Put1610.819403 (+0.08869)-0.019562
6/5/2020$48.50$0.020Put000.854179 (+0.095994)-0.015671
6/5/2020$48.00$0.025Put198 (-18)0.938844 (+0.158131)-0.017436
6/5/2020$47.50$0.020Put0190.973835 (+0.184271)-0.01401
6/5/2020$47.00$0.020Put2691.03502 (+0.241803)-0.013349
6/5/2020$46.50$0.020Put0621.09118 (+0.199847)-0.012241
6/5/2020$46.00$0.020Put01151.15402 (+0.213392)-0.011759
6/5/2020$45.50$0.035Put0681.29651 (+0.330204)-0.017322
6/5/2020$45.00$0.120Put01361.6728 (+0.632172)-0.040454
6/5/2020$44.50$0.115Put091.73278 (+0.663063)-0.037603
6/5/2020$44.00$0.115Put061.81029 (+0.664898)-0.036339
6/5/2020$43.50$0.110Put0291.87225 (+0.673518)-0.033847
6/5/2020$43.00$0.000Put010
6/5/2020$42.50$0.000Put050
6/5/2020$42.00$0.000Put0360
6/5/2020$41.50$0.000Put0110
6/5/2020$41.00$0.000Put0100
6/5/2020$40.50$0.000Put090
6/5/2020$40.00$0.035Put0422.03718 (+0.4412)-0.01141
6/5/2020$39.50$0.000Put0100
6/5/2020$39.00$0.000Put000
6/5/2020$38.50$0.000Put010
6/5/2020$38.00$0.025Put01502.20503 (+0.374633)-0.007652
6/5/2020$37.50$0.090Put032.72666 (+0.857734)-0.019971
6/5/2020$37.00$0.000Put080
6/5/2020$36.00$0.120Put0133.15159 (+0.968025)-0.02275
6/5/2020$35.00$0.080Put063.08031 (+0.76178)-0.016056
6/5/2020$30.00$0.025Put0203.43438 (+0.386685)-0.005072
6/5/2020$25.00$0.000Put080
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.