EOG Resources (EOG) Options Chain & Prices

$135.60
+0.80 (+0.59%)
(As of 04/24/2024 ET)

EOG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$131.00$0.078Put7 - 1157
(+0)
30.44%
(+2.96%)
-0.0600644
4/26/2024$132.00$0.125Put7 - - 239
(+1)
28.24%
(+2.38%)
-0.0945934
4/26/2024$132.00$3.814Call2 - 2102
(+0)
28.24%
(+2.38%)
0.9060952
4/26/2024$133.00$0.208Put66 - 107
(+0)
26.23%
(+1.69%)
-0.1523423
4/26/2024$133.00$2.898Call31 - 180
(+0)
26.23%
(+1.69%)
0.8486983
4/26/2024$134.00$0.363Put1 - - 102
(+3)
24.58%
(+0.89%)
-0.2465591
4/26/2024$134.00$2.052Call52 - 33256
(+17)
24.58%
(+0.89%)
0.75518612
4/26/2024$135.00$0.645Put725336
(+0)
23.57%
(+0.11%)
-0.3858295
4/26/2024$135.00$1.332Call1264109
(+3)
23.57%
(-0.45%)
0.61732310
4/26/2024$136.00$1.116Put1 - - 28
(+4)
23.44%
(-0.44%)
-0.5532671
4/26/2024$136.00$0.799Call26213101
(+10)
23.44%
(-0.44%)
0.45213310
4/26/2024$137.00$1.784Put55 - 12
(+0)
24.21%
(-0.60%)
-0.7065761
4/26/2024$137.00$0.461Call24 - 983
(+7)
24.21%
(-0.60%)
0.3015768
4/26/2024$138.00$0.269Call11 - 776
(+1)
25.61%
(-0.47%)
0.1922177
4/26/2024$139.00$0.162Call21614119
(-4)
27.36%
(-0.18%)
0.1218968
4/26/2024$140.00$0.102Call3 - 3279
(+0)
29.28%
(+0.17%)
0.0784722
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:EOG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners