QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
Log in
NYSE:EOG

EOG Resources Options Chain and Prices

$64.98
+0.42 (+0.65 %)
(As of 03/1/2021 12:00 AM ET)
Add
Compare
Today's Range
$64.13
Now: $64.98
$65.98
50-Day Range
$50.96
MA: $59.29
$72.37
52-Week Range
$27.00
Now: $64.98
$72.86
Volume4.85 million shs
Average Volume5.00 million shs
Market Capitalization$37.91 billion
P/E RatioN/A
Dividend Yield2.32%
Beta2.09

Options Chain

EOG Resources (NYSE:EOG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$90.00$0.000Call0000
(+0)
0.00
3/5/2021$85.00$0.000Call0000
(+0)
0.00
3/5/2021$80.00$0.000Call0008
(+2)
0.00
3/5/2021$79.00$0.000Call0000
(+0)
0.00
3/5/2021$78.50$0.000Call0000
(+0)
0.00
3/5/2021$78.00$0.290Call0005
(+5)
1.19944
(+0.440402)
0.0820110
3/5/2021$77.50$0.000Call0006
(+0)
0.00
3/5/2021$77.00$0.000Call0000
(+0)
0.00
3/5/2021$76.50$0.000Call0000
(+0)
0.00
3/5/2021$76.00$0.000Call00035
(+5)
0.00
3/5/2021$75.00$0.075Call2419087
(-6)
0.753373
(+0.008682)
0.0376285
3/5/2021$74.00$0.100Call0001
(+0)
0.7348760.0493540
3/5/2021$73.50$0.120Call0004
(+4)
0.731016
(-0.06154)
0.0580120
3/5/2021$73.00$0.090Call0003
(+0)
0.659493
(-0.127092)
0.0493530
3/5/2021$72.50$0.125Call1412211
(+0)
0.672975
(-0.093477)
0.0643666
3/5/2021$72.00$0.160Call210240
(+0)
0.677098
(+0.056278)
0.0790032
3/5/2021$71.50$0.220Call0000
(+0)
0.6958720.1009560
3/5/2021$71.00$0.190Call40414
(+2)
0.633653
(-0.052513)
0.0963791
3/5/2021$70.00$0.295Call713334125
(+34)
0.634399
(+0.058228)
0.13845926
3/5/2021$69.00$0.480Call201195
(+4)
0.653892
(+0.033835)
0.1997135
3/5/2021$68.50$0.435Call00056
(+11)
0.582354
(-0.027433)
0.2019120
3/5/2021$68.00$0.450Call2011711
(+9)
0.540616
(-0.037145)
0.2193616
3/5/2021$67.00$0.875Call321272
(+1)
0.61596
(+0.000337)
0.3290733
3/5/2021$66.00$1.060Call127456
(+6)
0.554236
(-0.002772)
0.40540311
3/5/2021$65.50$1.340Call54203414
(+2)
0.58233
(+0.014211)
0.4600844
3/5/2021$65.00$1.540Call701356127
(+50)
0.571117
(-0.044592)
0.5098920
3/5/2021$64.50$1.480Call280053
(+20)
0.453107
(-0.137429)
0.5714573
3/5/2021$64.00$2.100Call00022
(-4)
0.579758
(+0.045538)
0.610560
3/5/2021$63.50$2.445Call1401011
(+1)
0.595371
(+0.042772)
0.6557422
3/5/2021$63.00$2.520Call10118
(+1)
0.485196
(-0.097099)
0.7371841
3/5/2021$62.50$3.010Call0004
(-2)
0.542399
(+0.145024)
0.7623110
3/5/2021$62.00$3.450Call10014
(-3)
0.572044
(+0.02283)
0.7921541
3/5/2021$61.50$3.850Call0008
(+5)
0.573732
(-0.02098)
0.8280580
3/5/2021$61.00$4.250Call20010
(+0)
0.563754
(+0.001497)
0.8644511
3/5/2021$60.50$4.700Call00014
(+9)
0.576828
(-0.143014)
0.8874830
3/5/2021$60.00$5.275Call000104
(-2)
0.681365
(+0.159599)
0.8756590
3/5/2021$59.50$5.725Call00022
(+9)
0.6924350.8946620
3/5/2021$59.00$6.000Call00021
(+0)
0.444051
(-0.230989)
0.9821410
3/5/2021$58.50$6.525Call0000
(+0)
0.544233
(-0.021811)
0.9694270
3/5/2021$58.00$6.875Call00017
(+10)
0.01.00
3/5/2021$57.50$7.350Call0000
(+0)
0.01.00
3/5/2021$57.00$8.225Call00025
(+0)
0.930543
(+0.038066)
0.9183120
3/5/2021$56.50$8.575Call00012
(+0)
0.792005
(-0.048459)
0.9580150
3/5/2021$56.00$9.125Call20215
(+0)
0.908269
(-0.029365)
0.9464951
3/5/2021$55.50$9.450Call00012
(+0)
0
3/5/2021$55.00$9.900Call00051
(+0)
0
3/5/2021$54.50$10.475Call0003
(+0)
0
3/5/2021$54.00$10.600Call0003
(+0)
0.01.00
3/5/2021$53.00$12.025Call0006
(+0)
0.954946
(-0.031228)
0.9816250
3/5/2021$52.50$12.575Call0000
(+0)
1.13702
(+0.011209)
0.9679340
3/5/2021$52.00$12.900Call0001
(+0)
0
3/5/2021$51.50$13.475Call0003
(+0)
0
3/5/2021$51.00$14.200Call0000
(+0)
1.47231
(+0.289728)
0.9504110
3/5/2021$50.00$15.225Call0006
(+0)
1.60624
(+0.394065)
0.9497640
3/5/2021$49.00$15.950Call0000
(+0)
0
3/5/2021$48.00$17.075Call0000
(+0)
1.51403
(+0.146765)
0.9767160
3/5/2021$45.00$20.125Call0000
(+0)
1.92208
(+0.225496)
0.9729880
3/5/2021$40.00$25.150Call0000
(+0)
2.55313
(+0.301038)
0.9743530
3/5/2021$35.00$30.150Call0000
(+0)
3.14719
(+0.348449)
0.9794610
3/5/2021$30.00$35.325Call0000
(+0)
4.31162
(+0.832738)
0.973690
3/5/2021$90.00$25.200Put0000
(+0)
1.72498-0.9599410
3/5/2021$85.00$20.125Put0000
(+0)
1.34025-0.9692860
3/5/2021$80.00$14.900Put0000
(+0)
0
3/5/2021$79.00$14.075Put0000
(+0)
0.924219-0.9766410
3/5/2021$78.50$13.200Put0000
(+0)
0
3/5/2021$78.00$12.875Put0000
(+0)
0
3/5/2021$77.50$12.400Put0000
(+0)
0
3/5/2021$77.00$11.575Put0000
(+0)
0
3/5/2021$76.50$11.100Put0000
(+0)
0
3/5/2021$76.00$11.075Put0000
(+0)
0.773859-0.9723460
3/5/2021$75.00$10.225Put00046
(+1)
0.937353
(+0.412332)
-0.9254930
3/5/2021$74.00$9.475Put0004
(+0)
1.06076-0.86940
3/5/2021$73.50$8.500Put0000
(+0)
0
3/5/2021$73.00$8.050Put0000
(+0)
0.545511
(-0.282922)
-0.9787240
3/5/2021$72.50$7.425Put00029
(+0)
0
3/5/2021$72.00$7.100Put00011
(-5)
0.583011
(+0.114481)
-0.951490
3/5/2021$71.50$6.575Put0000
(+0)
0.516797
(+0.133985)
-0.9611230
3/5/2021$71.00$6.250Put0002
(+0)
0.664201
(-0.010506)
-0.8927870
3/5/2021$70.00$5.250Put00016
(-16)
0.587769
(+0.032498)
-0.8816570
3/5/2021$69.00$5.375Put0007
(+0)
1.04302
(+0.404271)
-0.6892110
3/5/2021$68.50$3.850Put0000
(+0)
0.522938
(-0.030192)
-0.825660
3/5/2021$68.00$3.480Put00019
(+2)
0.546679
(-0.016906)
-0.7792890
3/5/2021$67.00$3.465Put33018
(+0)
0.844959
(+0.309547)
-0.6202862
3/5/2021$66.00$2.125Put8003
(+1)
0.568027
(+0.027928)
-0.5920521
3/5/2021$65.50$1.810Put7070
(+0)
0.559855
(+0.028634)
-0.5421031
3/5/2021$65.00$1.570Put1401016
(+11)
0.578965
(+0.039647)
-0.4899964
3/5/2021$64.50$1.310Put100101
(+1)
0.565208
(-0.009512)
-0.4386444
3/5/2021$64.00$1.110Put221205
(+1)
0.572715
(+0.009178)
-0.3881054
3/5/2021$63.50$0.980Put0007
(+6)
0.606341
(+0.014816)
-0.3447180
3/5/2021$63.00$0.770Put30101736
(+35)
0.582089
(+0.02324)
-0.2954547
3/5/2021$62.50$0.650Put275124
(+0)
0.595792
(-0.001322)
-0.2557679
3/5/2021$62.00$0.510Put44022
(+8)
0.596152
(+0.019334)
-0.2141624
3/5/2021$61.50$0.410Put21052
(+1)
0.593333
(-0.038406)
-0.1795574
3/5/2021$61.00$0.310Put20112
(+10)
0.589902
(-0.00883)
-0.1443662
3/5/2021$60.50$0.415Put0007
(+2)
0.704986
(+0.116169)
-0.1571260
3/5/2021$60.00$0.200Put45152042
(+7)
0.605682
(+0.020771)
-0.09822711
3/5/2021$59.50$0.240Put1005
(+3)
0.687416
(+0.004913)
-0.1030991
3/5/2021$59.00$0.000Put31617614010
(+0)
0.666906
(+0.078548)
0.017
3/5/2021$58.50$0.110Put80011
(+8)
0.650872
(+0.020052)
-0.0558011
3/5/2021$58.00$0.115Put0008
(+2)
0.698744
(+0.084605)
-0.0543870
3/5/2021$57.50$0.095Put0005
(+0)
0.711236
(+0.068676)
-0.0457390
3/5/2021$57.00$0.095Put10122
(+0)
0.751485-0.0433331
3/5/2021$56.50$0.000Put1009
(+4)
1.40679
(+0.652831)
0.01
3/5/2021$56.00$0.000Put0008
(+0)
0.00
3/5/2021$55.50$0.000Put0000
(+0)
0.00
3/5/2021$55.00$0.080Put00036
(+0)
0.894983
(+0.146908)
-0.0319370
3/5/2021$54.50$0.000Put0001
(+0)
0.00
3/5/2021$54.00$0.000Put000406
(+2)
0.00
3/5/2021$53.00$0.000Put00010
(+0)
0.00
3/5/2021$52.50$0.000Put00010
(+0)
0.00
3/5/2021$52.00$0.000Put10112
(+0)
1.061050.01
3/5/2021$51.50$0.000Put0001
(+0)
0.00
3/5/2021$51.00$0.000Put0000
(+0)
0.00
3/5/2021$50.00$0.000Put00018
(+0)
0.00
3/5/2021$49.00$0.000Put0000
(+0)
0.00
3/5/2021$48.00$0.000Put00010
(+0)
0.00
3/5/2021$45.00$0.030Put10123
(+0)
1.53125-0.0079441
3/5/2021$40.00$0.000Put00045
(+0)
0.00
3/5/2021$35.00$0.000Put0000
(+0)
0.00
3/5/2021$30.00$0.010Put0000
(+0)
2.7125
(+0.49255)
-0.0017680
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.