NYSE:EOG - EOG Resources Options Chain

$91.45
+2.80 (+3.16 %)
(As of 06/20/2019 04:00 PM ET)
Today's Range
$90.40
Now: $91.45
$92.10
50-Day Range
$81.52
MA: $88.81
$96.05
52-Week Range
$80.41
Now: $91.45
$133.53
Volume3.77 million shs
Average Volume3.86 million shs
Market Capitalization$53.07 billion
P/E Ratio16.51
Dividend Yield0.99%
Beta1.29

Options Chain

EOG Resources (NYSE:EOG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$185.00$0.020Call003.52187 (+0.634375)0.00356
6/21/2019$180.00$0.020Call033.4125 (+0.6125)0.003712
6/21/2019$175.00$0.020Call043.23924 (+0.580071)0.003303
6/21/2019$170.00$0.020Call0123.15 (+0.65625)0.003732
6/21/2019$165.00$0.020Call033.02282 (+0.538336)0.003859
6/21/2019$160.00$0.020Call0122.90351 (+0.510489)0.004151
6/21/2019$155.00$0.020Call062.75625 (+0.48382)0.004193
6/21/2019$150.00$0.020Call0382.58656 (+0.460041)0.004015
6/21/2019$145.00$0.020Call0512.49375 (+0.45938)0.005044
6/21/2019$140.00$0.025Call05422.34038 (+0.414403)0.005378
6/21/2019$135.00$0.020Call02712.1267 (+0.375386)0.004765
6/21/2019$130.00$0.020Call01522.01542 (+0.365299)0.006369
6/21/2019$125.00$0.020Call04,0221.78196 (+0.311879)0.005567
6/21/2019$120.00$0.010Call08091.48443 (+0.25804)0.003467
6/21/2019$115.00$0.025Call02,4811.43438 (+0.247445)0.008262
6/21/2019$110.00$0.015Call61,9071.14878 (+0.163587)0.006313
6/21/2019$105.00$0.020Call08,2550.961515 (+0.160324)0.009604
6/21/2019$104.00$0.020Call030.919841 (+0.151282)0.010439
6/21/2019$103.00$0.020Call01490.876826 (+0.143133)0.011366
6/21/2019$102.00$0.020Call07000.81726 (+0.133558)0.011091
6/21/2019$101.00$0.020Call0100.767474 (+0.124302)0.011726
6/21/2019$100.00$0.005Call1401,582 (-69)0.6125 (-0.019141)0.004234
6/21/2019$99.50$0.020Call0610.711042 (+0.112335)0.015159
6/21/2019$99.00$0.020Call0380.665012 (+0.072842)0.013311
6/21/2019$98.50$0.020Call0290.638746 (+0.055719)0.013795
6/21/2019$98.00$0.025Call02080.63162 (+0.084295)0.017019
6/21/2019$97.50$0.030Call45330.623438 (+0.075236)0.020815
6/21/2019$97.00$0.035Call0581 (-1)0.606418 (+0.062503)0.023789
6/21/2019$96.50$0.035Call03510.577173 (+0.076926)0.024837
6/21/2019$96.00$0.040Call01580.559648 (+0.074421)0.028707
6/21/2019$95.50$0.050Call071 (-2)0.549941 (+0.081344)0.035449
6/21/2019$95.00$0.020Call02,1550.446103 (-0.011625)0.01894
6/21/2019$94.50$0.070Call07 (-2)0.518115 (+0.087236)0.049981
6/21/2019$94.00$0.075Call0200.490628 (+0.093704)0.055556
6/21/2019$93.50$0.050Call070.419338 (+0.031637)0.044756
6/21/2019$93.00$0.085Call0600.430925 (+0.066832)0.068987
6/21/2019$92.50$0.075Call44920.3821 (+0.016658)0.068616
6/21/2019$92.00$0.100Call100380.369232 (+0.017816)0.090019
6/21/2019$91.50$0.125Call022 (+7)0.349181 (+0.004246)0.113464
6/21/2019$91.00$0.195Call95211 (+30)0.35229 (+0.003521)0.161748
6/21/2019$90.50$0.285Call3736 (+5)0.351666 (+0.002969)0.218449
6/21/2019$90.00$0.415Call136398 (-28)0.355412 (+0.008808)0.288289
6/21/2019$89.50$0.580Call42111 (+24)0.358191 (+0.004473)0.365521
6/21/2019$89.00$0.785Call33111 (+34)0.360933 (-0.001653)0.447792
6/21/2019$88.50$1.040Call122169 (+15)0.366868 (+0.004835)0.531394
6/21/2019$88.00$1.330Call5223 (+7)0.370499 (+0.007156)0.612122
6/21/2019$87.50$1.660Call32343 (+2)0.374644 (-0.000135)0.687038
6/21/2019$87.00$2.045Call13227 (-36)0.388413 (+0.003632)0.748734
6/21/2019$86.00$2.870Call0126 (+24)0.405923 (+0.011415)0.847932
6/21/2019$85.00$3.775Call7533 (+8)0.428862 (-7.3E-05)0.910318
6/21/2019$84.00$4.750Call030.48903 (+0.020079)0.934302
6/21/2019$83.00$5.975Call000.784599 (+0.274247)0.877842
6/21/2019$82.50$6.100Call012601
6/21/2019$82.00$6.700Call010.566548 (+0.004666)0.970092
6/21/2019$81.00$7.775Call000.773386 (+0.072046)0.945904
6/21/2019$80.00$8.650Call060 (-1)6.1E-05 (-0.557689)1
6/21/2019$79.00$9.750Call000.899035 (+0.124238)0.961319
6/21/2019$78.00$10.675Call000.763486 (-0.01242)0.989112
6/21/2019$77.00$11.875Call001.259 (+0.462644)0.940526
6/21/2019$76.00$12.825Call001.2788 (+0.480367)0.952994
6/21/2019$75.00$13.650Call2300.128182
6/21/2019$74.00$14.650Call000
6/21/2019$70.00$18.950Call0502.03249 (+0.661179)0.950085
6/21/2019$65.00$23.650Call0130.195833
6/21/2019$60.00$28.825Call02502.79116 (+0.662175)0.976869
6/21/2019$55.00$33.700Call012.78165 (+0.301976)0.992275
6/21/2019$50.00$38.925Call054.2226 (+0.690362)0.976631
6/21/2019$47.50$41.375Call004.39848 (+0.639139)0.981212
6/21/2019$45.00$43.750Call004.17794 (-0.137121)0.990545
6/21/2019$185.00$96.225Put00
6/21/2019$180.00$91.100Put000
6/21/2019$175.00$86.150Put000
6/21/2019$170.00$81.175Put000
6/21/2019$165.00$76.175Put000
6/21/2019$160.00$71.300Put000
6/21/2019$155.00$66.150Put00
6/21/2019$150.00$61.200Put000
6/21/2019$145.00$56.150Put000
6/21/2019$140.00$51.200Put00
6/21/2019$135.00$46.225Put00
6/21/2019$130.00$41.125Put023
6/21/2019$125.00$36.250Put037
6/21/2019$120.00$31.275Put037
6/21/2019$115.00$26.200Put037
6/21/2019$110.00$21.100Put01
6/21/2019$105.00$16.475Put5139 (-1045)1.28242-0.961317
6/21/2019$104.00$15.225Put000
6/21/2019$103.00$14.075Put00
6/21/2019$102.00$13.225Put000
6/21/2019$101.00$12.175Put000
6/21/2019$100.00$11.250Put0372
6/21/2019$99.50$10.850Put000.340625 (+0.04375)-1
6/21/2019$99.00$10.150Put000
6/21/2019$98.50$9.775Put000
6/21/2019$98.00$9.150Put00
6/21/2019$97.50$8.750Put056
6/21/2019$97.00$8.175Put000
6/21/2019$96.50$7.625Put000
6/21/2019$96.00$7.250Put000
6/21/2019$95.50$6.800Put010
6/21/2019$95.00$6.350Put46,2290.344531-0.99869
6/21/2019$94.50$5.825Put034
6/21/2019$94.00$5.350Put01 (+1)0.305469-0.997835
6/21/2019$93.50$4.825Put01
6/21/2019$93.00$4.375Put060.355469 (+0.042969)-0.968629
6/21/2019$92.50$3.875Put3487 (-1)0.320339 (+0.00504)-0.965899
6/21/2019$92.00$3.425Put0320.35293 (+0.097345)-0.923296
6/21/2019$91.50$2.960Put000.340625 (+0.04375)-0.893537
6/21/2019$91.00$2.515Put000.337305 (+0.025586)-0.852023
6/21/2019$90.50$2.105Put0670.338281 (+0.007812)-0.791985
6/21/2019$90.00$1.740Put3967 (-6)0.344531 (+0.010937)-0.718323
6/21/2019$89.50$1.400Put243 (+1)0.351348 (+0.021151)-0.639545
6/21/2019$89.00$1.110Put086 (+30)0.351367 (+0.014648)-0.55391
6/21/2019$88.50$0.855Put38320.355469 (+0.013282)-0.468359
6/21/2019$88.00$0.655Put4134 (+18)0.361621 (+0.011489)-0.385195
6/21/2019$87.50$0.485Put911,089 (-13)0.364953 (+0.014475)-0.308957
6/21/2019$87.00$0.360Put49133 (+23)0.374609 (+0.017089)-0.242301
6/21/2019$86.00$0.190Put074 (+59)0.391561 (+0.007246)-0.141481
6/21/2019$85.00$0.110Put623,585 (-21)0.419727 (+0.019141)-0.084189
6/21/2019$84.00$0.050Put5174 (+2)0.42828 (+0.006465)-0.041969
6/21/2019$83.00$0.080Put11080.552934 (+0.096744)-0.050512
6/21/2019$82.50$0.025Put251,135 (-6)0.485584 (+0.028462)-0.020784
6/21/2019$82.00$0.000Put0110
6/21/2019$81.00$0.120Put080.775903 (+0.116042)-0.053386
6/21/2019$80.00$0.085Put101,160 (-16)0.803521 (+0.206825)-0.038257
6/21/2019$79.00$0.070Put0110.864062 (+0.260583)-0.030812
6/21/2019$78.00$0.045Put0210.870312 (+0.105078)-0.020776
6/21/2019$77.00$0.035Put000.907812 (+0.117578)-0.015485
6/21/2019$76.00$0.025Put000.951893 (+0.139658)-0.011266
6/21/2019$75.00$0.020Put01,2090.982166 (+0.134632)-0.008758
6/21/2019$74.00$0.020Put001.04871 (+0.180076)-0.008162
6/21/2019$70.00$0.020Put01091.32765 (+0.259289)-0.006452
6/21/2019$65.00$0.020Put0221.69989 (+0.322223)-0.005043
6/21/2019$60.00$0.020Put0582.11094 (+0.404688)-0.004259
6/21/2019$55.00$0.020Put002.54608 (+0.479847)-0.003476
6/21/2019$50.00$0.020Put003.02527 (+0.569473)-0.00292
6/21/2019$47.50$0.020Put003.28045 (+0.61806)-0.002766
6/21/2019$45.00$0.020Put0103.5386 (+0.656693)-0.002579
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/20/2019 by MarketBeat.com Staff

Featured Article: Forex

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel