Free Trial
→ Everyone’s watching Nvidia right now. Here’s why I’m excited. (From Timothy Sykes) (Ad) Free MPC Stock Alerts

Marathon Petroleum (MPC) Options Chain & Prices

Marathon Petroleum logo
$179.88 +3.43 (+1.94%)
Closing price 03:59 PM Eastern
Extended Trading
$177.53 -2.35 (-1.31%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MPC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$144.00$0.001Put1 - - 1
(+0)		72.52%
(+9.19%)		-0.0003081
7/11/2025$145.00$0.001Put1 - - 1
(+0)		71.13%
(+8.94%)		-0.000361
7/11/2025$155.00$25.081Call2 - 213
(+0)		57.51%
(+7.16%)		0.9982552
7/11/2025$160.00$20.091Call2 - - 27
(+0)		50.83%
(+6.27%)		0.9951621
7/11/2025$162.50$17.601Call41 - 31
(+1)		47.52%
(+5.74%)		0.9917883
7/11/2025$165.00$15.118Call42 - 31
(+0)		44.25%
(+5.08%)		0.9857672
7/11/2025$167.50$12.647Call1 - - 46
(-4)		41.02%
(+4.49%)		0.9747141
7/11/2025$170.00$0.117Put26914231
(+50)		37.89%
(+3.65%)		-0.0462838
7/11/2025$170.00$10.202Call2 - - 111
(+2)		37.87%
(+3.70%)		0.9539062
7/11/2025$172.50$0.225Put37 - 3764
(+40)		34.87%
(+2.66%)		-0.0864883
7/11/2025$175.00$0.449Put752131123
(+25)		32.16%
(+1.48%)		-0.16189910
7/11/2025$175.00$5.537Call18141125
(+1)		32.15%
(+0.28%)		0.83883112
7/11/2025$177.50$0.922Put74263613
(+0)		29.93%
(+0.02%)		-0.29650619
7/11/2025$177.50$3.505Call118 - 63
(+11)		29.93%
(+0.02%)		0.7063417
7/11/2025$180.00$1.840Put322612
(+0)		28.60%
(-1.38%)		-0.49285410
7/11/2025$180.00$1.915Call249444
(+10)		28.33%
(-1.65%)		0.51308715
7/11/2025$182.50$0.909Call108218
(+4)		26.67%
(-4.07%)		0.3097414
7/11/2025$185.00$0.401Call125721
(+7)		29.38%
(-2.62%)		0.1621076
7/11/2025$187.50$0.178Call4 - 213
(+0)		31.04%
(-2.52%)		0.079973
7/11/2025$190.00$0.083Call1 - 16
(+5)		33.08%
(-2.21%)		0.0395881
7/11/2025$205.00$25.055Put1 - 10
(+0)		46.50%
(+0.35%)		-0.9999871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MPC) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom
Cold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...
Brownstone Research | Sponsored
$3,200 from your phone?
No charts. No crypto. No stock picking. With just a regular brokerage app and Jeff Clark’s “Crossfire” meth...
TradeSmith | Sponsored
Elon brings 'disruption and chaos ' to DC
What it's really like to work with Elon... "A business partner of mine has close ties to the Department of ...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored