Free Trial

Marathon Petroleum (MPC) Options Chain & Prices

Marathon Petroleum logo
$179.88 +3.43 (+1.94%)
Closing price 03:59 PM Eastern
Extended Trading
$177.53 -2.35 (-1.31%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MPC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$144.00$0.001Put1 - - 1
(+0)
72.52%
(+9.19%)
-0.0003081
7/11/2025$145.00$0.001Put1 - - 1
(+0)
71.13%
(+8.94%)
-0.000361
7/11/2025$155.00$25.081Call2 - 213
(+0)
57.51%
(+7.16%)
0.9982552
7/11/2025$160.00$20.091Call2 - - 27
(+0)
50.83%
(+6.27%)
0.9951621
7/11/2025$162.50$17.601Call41 - 31
(+1)
47.52%
(+5.74%)
0.9917883
7/11/2025$165.00$15.118Call42 - 31
(+0)
44.25%
(+5.08%)
0.9857672
7/11/2025$167.50$12.647Call1 - - 46
(-4)
41.02%
(+4.49%)
0.9747141
7/11/2025$170.00$0.117Put26914231
(+50)
37.89%
(+3.65%)
-0.0462838
7/11/2025$170.00$10.202Call2 - - 111
(+2)
37.87%
(+3.70%)
0.9539062
7/11/2025$172.50$0.225Put37 - 3764
(+40)
34.87%
(+2.66%)
-0.0864883
7/11/2025$175.00$0.449Put752131123
(+25)
32.16%
(+1.48%)
-0.16189910
7/11/2025$175.00$5.537Call18141125
(+1)
32.15%
(+0.28%)
0.83883112
7/11/2025$177.50$0.922Put74263613
(+0)
29.93%
(+0.02%)
-0.29650619
7/11/2025$177.50$3.505Call118 - 63
(+11)
29.93%
(+0.02%)
0.7063417
7/11/2025$180.00$1.840Put322612
(+0)
28.60%
(-1.38%)
-0.49285410
7/11/2025$180.00$1.915Call249444
(+10)
28.33%
(-1.65%)
0.51308715
7/11/2025$182.50$0.909Call108218
(+4)
26.67%
(-4.07%)
0.3097414
7/11/2025$185.00$0.401Call125721
(+7)
29.38%
(-2.62%)
0.1621076
7/11/2025$187.50$0.178Call4 - 213
(+0)
31.04%
(-2.52%)
0.079973
7/11/2025$190.00$0.083Call1 - 16
(+5)
33.08%
(-2.21%)
0.0395881
7/11/2025$205.00$25.055Put1 - 10
(+0)
46.50%
(+0.35%)
-0.9999871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MPC) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners