Marathon Petroleum (MPC) Options Chain & Prices $247.21 -0.84 (-0.34%) Closing price 05/27/2026 03:59 PM EasternExtended Trading$248.95 +1.75 (+0.71%) As of 09:14 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock MPC Put and Call Options List 1/21/2028 6/17/2027 3/19/2027 1/15/2027 12/18/2026 10/16/2026 9/18/2026 7/17/2026 6/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/18/2026$200.00$0.391Put9 - 2375(-1)49.15% (-0.94%)-0.03297636/18/2026$200.00$48.489Call5 - 5179(+5)49.15% (-0.95%)0.96817816/18/2026$210.00$0.778Put43 - 616(+0)45.85% (-1.35%)-0.06302926/18/2026$210.00$38.900Call2 - - 524(-1)45.85% (-1.36%)0.93838416/18/2026$220.00$1.555Put42 - 876(+430)42.97% (-1.73%)-0.11801946/18/2026$230.00$3.070Put481327436(+25)40.65% (-2.03%)-0.211195236/18/2026$230.00$21.226Call116 - 349(+0)40.65% (-2.03%)0.79171776/18/2026$240.00$5.833Put53938565(-71)39.04% (-2.19%)-0.349267366/18/2026$240.00$13.987Call1,048161,0301162(-1)39.04% (-2.19%)0.655316326/18/2026$250.00$10.334Put38213369303(-6)38.28% (-2.14%)-0.517307766/18/2026$250.00$8.464Call152351102502(-5)38.28% (-2.14%)0.489639336/18/2026$260.00$16.702Put15121296(+1)38.36% (-1.88%)-0.67972246/18/2026$260.00$4.783Call491881727(-9)38.36% (-1.88%)0.330163266/18/2026$270.00$24.599Put2 - - 48(+0)39.13% (-1.48%)-0.80669226/18/2026$270.00$2.607Call312722302683(+121)39.13% (-1.48%)0.206252796/18/2026$280.00$1.414Call68379744(+7)40.36% (-1.02%)0.123722276/18/2026$290.00$0.780Call14371162(+5)41.87% (-0.55%)0.0733748End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies HF Sinclair Options Chain Mplx Options Chain Par Pacific Options Chain PBF Energy Options Chain Phillips 66 Options Chain Ranger Energy Services Options Chain Valero Energy Options Chain CVR Energy Options Chain Delek US Options Chain REX American Resources Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:MPC) was last updated on 5/28/2026 by MarketBeat.com Staff. From Our PartnersWall Street’s $3.3B critical mineral darling just got spanked by a $300M junior …NevGold Corp. (OTCQX: NAUFF) just released drill results showing up to 53.71% antimony - potentially one of th...i2i Marketing Group, LLC | SponsoredHow to claim a stake in SpaceX before the June 12 IPOSpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...Brownstone Research | SponsoredNevada gold explorer near Kinross district draws attentionGold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...Wall Street Logic | SponsoredPH: Do THESE 4 things to your bank account now …In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...Weiss Ratings | SponsoredThe REAL Reason Trump is Invading IranFor a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...Banyan Hill Publishing | SponsoredLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredThey're not telling you how bad this could getValuations are stretched to levels seen only a handful of times in the last hundred years — yet most retiremen...Parkview Capital Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marathon Petroleum Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Marathon Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
