Free Trial

Marathon Petroleum (MPC) Options Chain & Prices

Marathon Petroleum logo
$176.44 +0.39 (+0.22%)
Closing price 07/7/2025 03:59 PM Eastern
Extended Trading
$174.95 -1.49 (-0.84%)
As of 07/7/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MPC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$150.00$0.008Put43133
(+0)
56.13%
(+14.72%)
-0.0026664
7/11/2025$155.00$0.019Put1 - 18
(-1)
50.35%
(+12.41%)
-0.0064511
7/11/2025$162.50$14.090Call21130
(+3)
41.78%
(+8.68%)
0.971152
7/11/2025$167.50$0.259Put54 - 20100
(+40)
36.53%
(+6.24%)
-0.0842493
7/11/2025$167.50$9.268Call4 - - 50
(+0)
36.53%
(+6.24%)
0.9159263
7/11/2025$170.00$0.464Put5150 - 181
(+93)
34.24%
(+5.15%)
-0.1428434
7/11/2025$170.00$6.982Call28614109
(+0)
34.18%
(+5.09%)
0.8553579
7/11/2025$172.50$0.856Put4241124
(+21)
32.22%
(+4.14%)
-0.2413657
7/11/2025$172.50$4.940Call13 - - 73
(+4)
32.22%
(+4.14%)
0.759686
7/11/2025$175.00$1.587Put62501298
(+95)
30.68%
(+3.36%)
-0.39112612
7/11/2025$175.00$3.093Call20512124
(+37)
31.87%
(+4.56%)
0.61086915
7/11/2025$177.50$2.761Put91813
(+13)
29.92%
(+3.09%)
-0.5677368
7/11/2025$177.50$1.758Call30101152
(+24)
29.92%
(+3.09%)
0.4362213
7/11/2025$180.00$0.913Call134734
(+4)
29.98%
(+3.33%)
0.27369113
7/11/2025$182.50$0.452Call61414
(-1)
30.74%
(+4.00%)
0.1560323
7/11/2025$185.00$0.223Call77 - 14
(+4)
32.00%
(+4.91%)
0.0848785
7/11/2025$187.50$0.112Call4 - 313
(+0)
33.56%
(+5.93%)
0.0457584
7/11/2025$190.00$0.059Call54 - 1
(+0)
35.28%
(+6.96%)
0.0249713
7/11/2025$192.50$16.029Put1 - 10
(+0)
37.02%
(+7.90%)
-0.9929121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MPC) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners