Free Trial

Marathon Petroleum (MPC) Options Chain & Prices

$177.80
+1.24 (+0.70%)
(As of 05/24/2024 ET)

MPC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$155.00$22.455Call2 - 210
(+0)
38.33%
(-1.27%)
1.02
5/31/2024$160.00$0.037Put1010 - 41
(-1)
33.54%
(-0.29%)
-0.013126
5/31/2024$167.50$0.167Put3 - 217
(+0)
25.50%
(-1.59%)
-0.0598943
5/31/2024$170.00$0.300Put2045309
(+6)
24.43%
(-1.44%)
-0.104749
5/31/2024$170.00$7.660Call11 - 19
(-5)
24.43%
(-1.44%)
0.9026351
5/31/2024$172.50$0.563Put3434103
(+2)
21.68%
(-3.73%)
-0.18528516
5/31/2024$172.50$5.409Call65 - 19
(+3)
22.48%
(-2.70%)
0.8202464
5/31/2024$175.00$1.086Put101589108
(+20)
21.28%
(-3.59%)
-0.32031726
5/31/2024$175.00$3.421Call7826 - 86
(-7)
20.94%
(-4.07%)
0.6829579
5/31/2024$177.50$2.064Put5952142
(+2)
20.11%
(-4.51%)
-0.50784426
5/31/2024$177.50$1.892Call833324102
(+9)
20.11%
(-4.71%)
0.49323340
5/31/2024$180.00$3.614Put2711777
(+21)
20.21%
(-4.66%)
-0.69625415
5/31/2024$180.00$0.940Call1513823141
(+13)
22.76%
(-2.12%)
0.30326142
5/31/2024$182.50$0.453Call1891552470
(+17)
21.11%
(-3.99%)
0.1681930
5/31/2024$185.00$0.226Call30210258
(-12)
22.49%
(-2.61%)
0.090928
5/31/2024$187.50$0.119Call119229
(+0)
24.12%
(-1.57%)
0.0498545
5/31/2024$190.00$0.066Call10084 - 39
(-2)
25.83%
(-1.03%)
0.02846523
5/31/2024$192.50$0.039Call175106 - 10
(+0)
27.56%
(-0.57%)
0.01695425
5/31/2024$202.50$0.007Call4 - 11
(+0)
34.36%
(-22.97%)
0.0028964
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:MPC) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners