Free Trial

Marathon Petroleum (MPC) Options Chain & Prices

Marathon Petroleum logo
$174.34 +0.17 (+0.10%)
Closing price 03:59 PM Eastern
Extended Trading
$175.72 +1.38 (+0.79%)
As of 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MPC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$145.00$29.455Call14 - - 126
(-1)
130.11%
(+25.65%)
12
7/18/2025$150.00$0.000Put1 - - 742
(+0)
116.19%
(+24.74%)
01
7/18/2025$150.00$24.455Call7 - - 1162
(+0)
116.19%
(+24.74%)
13
7/18/2025$155.00$19.455Call13 - 1257
(-1)
102.45%
(+23.96%)
15
7/18/2025$160.00$0.000Put1 - 1578
(-3)
88.93%
(+23.45%)
01
7/18/2025$160.00$14.455Call19114580
(+0)
88.93%
(+23.45%)
110
7/18/2025$162.50$11.955Call1 - - 7
(+0)
82.30%
(+23.38%)
11
7/18/2025$165.00$9.455Call12 - - 714
(-2)
75.85%
(+23.51%)
15
7/18/2025$167.50$6.955Call4 - - 43
(+0)
69.71%
(+23.96%)
11
7/18/2025$170.00$4.455Call2135149899
(-3)
64.18%
(+24.87%)
115
7/18/2025$172.50$1.957Call30164145
(-4)
59.78%
(+26.18%)
0.9922317
7/18/2025$175.00$0.657Put95 - 80137
(+0)
57.29%
(+26.75%)
-0.756737
7/18/2025$175.00$0.112Call23869130941
(-9)
57.29%
(+26.75%)
0.2432742
7/18/2025$177.50$3.045Put71 - 187
(+0)
57.23%
(+25.10%)
-0.9999473
7/18/2025$177.50$0.000Call1122109
(+2)
57.23%
(+25.10%)
5.3E-057
7/18/2025$180.00$0.000Call16110798
(-4)
59.32%
(+22.86%)
011
7/18/2025$185.00$0.000Call631251
(+0)
66.86%
(+20.23%)
05
7/18/2025$190.00$0.000Call6 - 2171
(+0)
75.80%
(+19.29%)
05
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MPC) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners