Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free MPC Stock Alerts

Marathon Petroleum (MPC) Options Chain & Prices

$172.65
+1.15 (+0.67%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MPC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/2/2024$140.00$0.015Put5 - 513
(+0)		57.08%
(+5.90%)		-0.0036211
8/2/2024$150.00$22.748Call31 - 11
(-5)		47.30%
(+3.59%)		0.9850293
8/2/2024$152.50$0.085Put1 - 110
(+0)		44.92%
(+2.96%)		-0.0217141
8/2/2024$155.00$0.126Put2 - 2127
(+1)		42.56%
(+2.31%)		-0.0319731
8/2/2024$157.50$0.188Put11 - 65
(+38)		40.26%
(+1.63%)		-0.0475391
8/2/2024$157.50$15.386Call1 - - 6
(+0)		40.26%
(+1.64%)		0.9525581
8/2/2024$160.00$0.287Put1861100
(-3)		38.01%
(+0.92%)		-0.0712844
8/2/2024$160.00$12.986Call2 - - 17
(+0)		38.01%
(+0.92%)		0.9289642
8/2/2024$162.50$0.444Put162467
(+2)		35.87%
(+0.17%)		-0.1074964
8/2/2024$162.50$10.646Call7 - - 45
(-1)		35.87%
(+0.17%)		0.8930163
8/2/2024$165.00$0.699Put713123
(+26)		33.87%
(-0.60%)		-0.1621467
8/2/2024$165.00$8.401Call8 - - 108
(+16)		33.87%
(-0.60%)		0.8388894
8/2/2024$167.50$1.110Put4113764
(+26)		32.10%
(-1.35%)		-0.24184315
8/2/2024$167.50$6.311Call11 - 1141
(+32)		32.10%
(-1.35%)		0.7599866
8/2/2024$170.00$1.758Put173466
(+23)		30.63%
(-2.08%)		-0.35055413
8/2/2024$170.00$4.461Call93928210
(-6)		30.68%
(-2.03%)		0.65215431
8/2/2024$172.50$2.756Put5822041
(+35)		29.74%
(-2.54%)		-0.48453821
8/2/2024$172.50$2.946Call68304118
(+35)		29.74%
(-2.54%)		0.52022533
8/2/2024$175.00$4.147Put41 - 19
(-31)		29.37%
(-2.80%)		-0.6242674
8/2/2024$175.00$1.828Call64165244
(+77)		29.37%
(-2.80%)		0.38222422
8/2/2024$177.50$1.090Call299274634
(+4)		29.64%
(-2.73%)		0.26120353
8/2/2024$180.00$0.642Call36313180
(+9)		30.40%
(-2.45%)		0.1704249
8/2/2024$182.50$0.382Call61524
(+10)		31.51%
(-2.03%)		0.1091222
8/2/2024$185.00$0.233Call111458
(+2)		32.87%
(-1.54%)		0.0699687
8/2/2024$190.00$17.512Put101 - 2
(+0)		35.93%
(-0.52%)		-0.9770726
8/2/2024$190.00$0.095Call111 - 57
(+15)		35.93%
(-0.52%)		0.0300392
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MPC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored