Free Trial

Marathon Petroleum (MPC) Options Chain & Prices

Marathon Petroleum logo
$181.81 +2.54 (+1.42%)
As of 03:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MPC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$160.00$19.646Call1 - - 27
(+0)
56.20%
(+5.37%)
0.9973251
7/11/2025$162.50$0.010Put1 - - 35
(+0)
52.15%
(+4.63%)
-0.0046911
7/11/2025$165.00$14.660Call31129
(-2)
48.11%
(+3.86%)
0.991483
7/11/2025$167.50$12.177Call3 - - 45
(-1)
44.10%
(+3.08%)
0.9838892
7/11/2025$170.00$9.710Call2 - 1110
(-1)
40.13%
(+2.26%)
0.9681832
7/11/2025$172.50$7.284Call31 - 65
(+0)
36.28%
(+1.41%)
0.9343943
7/11/2025$175.00$0.309Put471631151
(+28)
32.70%
(+0.55%)
-0.139696
7/11/2025$175.00$4.957Call531115
(-10)
33.27%
(+1.12%)
0.8606064
7/11/2025$177.50$0.732Put7318 - 82
(+69)
29.76%
(-0.17%)
-0.2921627
7/11/2025$177.50$2.879Call1412 - 68
(+5)
29.76%
(-0.17%)
0.7092215
7/11/2025$180.00$1.693Put2312732
(+30)
28.13%
(-0.47%)
-0.53718421
7/11/2025$180.00$1.334Call3323153
(+9)
28.17%
(-0.16%)
0.46746118
7/11/2025$182.50$0.505Call63226
(+8)
28.37%
(+1.70%)
0.2327864
7/11/2025$185.00$0.182Call129332
(+11)
30.12%
(+0.74%)
0.0985654
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MPC) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners