Free Trial

Marathon Petroleum (MPC) Options Chain & Prices

Marathon Petroleum logo
$172.00 -2.46 (-1.41%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$174.68 +2.68 (+1.56%)
As of 07/3/2025 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MPC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$152.50$0.021Put2 - - 106
(+0)
39.66%
(+0.07%)
-0.0065072
7/11/2025$155.00$0.035Put3 - 19
(+0)
37.94%
(+0.23%)
-0.0105643
7/11/2025$162.50$14.086Call4 - - 27
(+7)
33.10%
(+0.69%)
0.9531762
7/11/2025$165.00$0.283Put76 - 44
(+1)
31.64%
(+0.83%)
-0.075972
7/11/2025$165.00$11.705Call22 - 1020
(+0)
31.64%
(+0.82%)
0.923793
7/11/2025$167.50$0.485Put401 - 60
(+37)
30.29%
(+0.93%)
-0.1226322
7/11/2025$170.00$0.823Put96471588
(+4)
29.09%
(+0.99%)
-0.1926117
7/11/2025$170.00$7.246Call101 - 109
(+58)
29.09%
(+0.99%)
0.807887
7/11/2025$172.50$1.370Put382223
(+1)
28.08%
(+0.98%)
-0.2907884
7/11/2025$172.50$5.293Call8 - - 69
(-3)
28.08%
(+0.98%)
0.7102887
7/11/2025$175.00$2.211Put10921793
(+2)
27.31%
(+0.88%)
-0.41542118
7/11/2025$175.00$3.631Call104256787
(+12)
27.31%
(+0.88%)
0.58649935
7/11/2025$177.50$3.411Put184120
(+0)
26.83%
(+0.69%)
-0.55449114
7/11/2025$177.50$2.326Call40161328
(+5)
26.83%
(+0.69%)
0.44845930
7/11/2025$180.00$4.988Put2 - - 0
(+0)
26.64%
(+0.42%)
-0.6882812
7/11/2025$180.00$1.396Call193730
(+14)
26.64%
(+0.42%)
0.3157299
7/11/2025$182.50$0.795Call43115
(+1)
26.74%
(+0.11%)
0.2062892
7/11/2025$185.00$0.435Call5 - 110
(+4)
27.09%
(-0.19%)
0.126583
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MPC) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners