S&P 500   3,372.40 (+1.11%)
DOW   27,825.22 (+1.36%)
QQQ   280.71 (+1.72%)
AAPL   117.15 (+2.68%)
MSFT   211.85 (+2.21%)
FB   264.84 (+1.17%)
GOOGL   1,483.65 (+1.20%)
AMZN   3,193.22 (+1.54%)
TSLA   430.28 (+2.67%)
NVDA   544.68 (+2.96%)
BABA   292.91 (+5.77%)
CGC   14.48 (-0.14%)
GE   6.27 (+2.45%)
MU   47.67 (-5.99%)
AMD   82.85 (+1.32%)
T   28.66 (+1.27%)
F   6.71 (+1.67%)
ACB   4.70 (+0.43%)
GILD   63.31 (+1.95%)
NFLX   504.16 (+2.16%)
DIS   125.07 (-0.26%)
BA   168.58 (+3.04%)
BAC   24.29 (+2.19%)
S&P 500   3,372.40 (+1.11%)
DOW   27,825.22 (+1.36%)
QQQ   280.71 (+1.72%)
AAPL   117.15 (+2.68%)
MSFT   211.85 (+2.21%)
FB   264.84 (+1.17%)
GOOGL   1,483.65 (+1.20%)
AMZN   3,193.22 (+1.54%)
TSLA   430.28 (+2.67%)
NVDA   544.68 (+2.96%)
BABA   292.91 (+5.77%)
CGC   14.48 (-0.14%)
GE   6.27 (+2.45%)
MU   47.67 (-5.99%)
AMD   82.85 (+1.32%)
T   28.66 (+1.27%)
F   6.71 (+1.67%)
ACB   4.70 (+0.43%)
GILD   63.31 (+1.95%)
NFLX   504.16 (+2.16%)
DIS   125.07 (-0.26%)
BA   168.58 (+3.04%)
BAC   24.29 (+2.19%)
S&P 500   3,372.40 (+1.11%)
DOW   27,825.22 (+1.36%)
QQQ   280.71 (+1.72%)
AAPL   117.15 (+2.68%)
MSFT   211.85 (+2.21%)
FB   264.84 (+1.17%)
GOOGL   1,483.65 (+1.20%)
AMZN   3,193.22 (+1.54%)
TSLA   430.28 (+2.67%)
NVDA   544.68 (+2.96%)
BABA   292.91 (+5.77%)
CGC   14.48 (-0.14%)
GE   6.27 (+2.45%)
MU   47.67 (-5.99%)
AMD   82.85 (+1.32%)
T   28.66 (+1.27%)
F   6.71 (+1.67%)
ACB   4.70 (+0.43%)
GILD   63.31 (+1.95%)
NFLX   504.16 (+2.16%)
DIS   125.07 (-0.26%)
BA   168.58 (+3.04%)
BAC   24.29 (+2.19%)
S&P 500   3,372.40 (+1.11%)
DOW   27,825.22 (+1.36%)
QQQ   280.71 (+1.72%)
AAPL   117.15 (+2.68%)
MSFT   211.85 (+2.21%)
FB   264.84 (+1.17%)
GOOGL   1,483.65 (+1.20%)
AMZN   3,193.22 (+1.54%)
TSLA   430.28 (+2.67%)
NVDA   544.68 (+2.96%)
BABA   292.91 (+5.77%)
CGC   14.48 (-0.14%)
GE   6.27 (+2.45%)
MU   47.67 (-5.99%)
AMD   82.85 (+1.32%)
T   28.66 (+1.27%)
F   6.71 (+1.67%)
ACB   4.70 (+0.43%)
GILD   63.31 (+1.95%)
NFLX   504.16 (+2.16%)
DIS   125.07 (-0.26%)
BA   168.58 (+3.04%)
BAC   24.29 (+2.19%)
Log in
NYSE:VLO

Valero Energy Options Chain and Prices

$43.96
+0.55 (+1.27 %)
(As of 09/30/2020 02:21 PM ET)
Add
Compare
Today's Range
$43.32
Now: $43.96
$44.40
50-Day Range
$43.92
MA: $50.59
$55.60
52-Week Range
$31.00
Now: $43.96
$101.99
Volume105,496 shs
Average Volume4.91 million shs
Market Capitalization$17.92 billion
P/E Ratio16.97
Dividend Yield8.75%
Beta1.82

Options Chain

Valero Energy (NYSE:VLO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2020$70.00$0.030Call00048
(+0)
2.19836
(+0.548229)
0.0107890
10/2/2020$65.00$0.005Call000753
(+0)
1.56767
(+0.309629)
0.0028080
10/2/2020$62.00$0.030Call000992
(+0)
1.71415
(+0.320526)
0.0133480
10/2/2020$61.00$0.015Call00036
(+0)
1.53125
(+0.32813)
0.0086320
10/2/2020$60.50$0.015Call0003
(+0)
1.49639
(+0.325642)
0.0086790
10/2/2020$60.00$0.015Call403135
(+0)
1.44903
(+0.17551)
0.0082424
10/2/2020$59.50$0.015Call00022
(+0)
1.41658
(+0.299684)
0.0084070
10/2/2020$59.00$0.015Call00015
(+0)
1.40267
(+0.309145)
0.0094030
10/2/2020$58.50$0.015Call00021
(+0)
1.35604
(+0.295426)
0.0090090
10/2/2020$58.00$0.015Call00029
(+0)
1.31691
(+0.289865)
0.0089610
10/2/2020$57.50$0.015Call00031
(+0)
1.29426
(+0.294391)
0.0097220
10/2/2020$57.00$0.005Call000107
(+0)
1.10585
(+0.138863)
0.0038330
10/2/2020$56.50$0.015Call00026
(+0)
1.21357
(+0.277199)
0.0096320
10/2/2020$56.00$0.015Call00019
(+0)
1.1781
(+0.272771)
0.009880
10/2/2020$55.50$0.005Call00056
(+0)
1.0096
(+0.239375)
0.0041640
10/2/2020$55.00$0.005Call000357
(+0)
0.97646
(+0.235144)
0.0042840
10/2/2020$54.50$0.015Call00041
(+0)
1.06909
(+0.157687)
0.0107570
10/2/2020$54.00$0.015Call00058
(+4)
1.03173
(+0.176417)
0.0110980
10/2/2020$53.50$0.015Call00034
(+0)
0.993824
(+0.221076)
0.0114690
10/2/2020$53.00$0.010Call00084
(+0)
0.908437
(+0.146575)
0.0086010
10/2/2020$52.50$0.010Call00050
(+0)
0.870857
(+0.090002)
0.0089280
10/2/2020$52.00$0.010Call000159
(-1)
0.832702
(+0.144218)
0.0092890
10/2/2020$51.50$0.020Call10100230
(+0)
0.869875
(+0.219074)
0.016691
10/2/2020$51.00$0.015Call000116
(-3)
0.79529
(+0.203334)
0.0139470
10/2/2020$50.50$0.015Call00047
(+6)
0.753577
(+0.16321)
0.0146230
10/2/2020$50.00$0.025Call21210236
(+28)
0.766096
(+0.232888)
0.0227434
10/2/2020$49.50$0.020Call100074
(-26)
0.696238
(+0.203938)
0.0202682
10/2/2020$49.00$0.020Call20200171
(+41)
0.65072
(+0.149581)
0.0215015
10/2/2020$48.00$0.040Call32125373
(+99)
0.62669
(+0.124626)
0.04087713
10/2/2020$47.00$0.090Call24719171623
(+511)
0.619449
(+0.146071)
0.08276449
10/2/2020$46.00$0.150Call1804389656
(+106)
0.567854
(+0.087451)
0.13569784
10/2/2020$45.00$0.305Call1979094315
(+41)
0.551136
(+0.043405)
0.24356657
10/2/2020$44.00$0.575Call2127110447
(-1)
0.529598
(+0.003554)
0.3985654
10/2/2020$43.50$0.835Call1812531
(+17)
0.559449
(+0.045818)
0.49385914
10/2/2020$43.00$1.050Call4124166
(+0)
0.530448
(+0.019525)
0.58763415
10/2/2020$42.50$1.435Call292276
(+0)
0.584723
(+0.171537)
0.6650319
10/2/2020$42.00$1.800Call1103
(+0)
0.602058
(+0.081348)
0.7364141
10/2/2020$41.00$2.615Call0000
(+0)
0.634492
(-0.180518)
0.846560
10/2/2020$40.00$3.575Call1513251
(-1)
0.75949
(+0.11312)
0.8892676
10/2/2020$35.00$8.475Call1000
(+0)
1.32597
(-0.005154)
0.9679511
10/2/2020$30.00$13.350Call0000
(+0)
0
10/2/2020$70.00$26.550Put0000
(+0)
0
10/2/2020$65.00$21.500Put0000
(+0)
0
10/2/2020$62.00$18.450Put0000
(+0)
0
10/2/2020$61.00$17.600Put0000
(+0)
1.49005
(-0.147185)
-0.9940940
10/2/2020$60.50$17.075Put0000
(+0)
0
10/2/2020$60.00$16.500Put0006
(+2)
0
10/2/2020$59.50$16.250Put0000
(+0)
2.02189-0.9496970
10/2/2020$59.00$15.625Put00011
(+0)
1.56494
(+0.031941)
-0.9839050
10/2/2020$58.50$15.250Put0000
(+0)
1.93594
(+0.486718)
-0.9476960
10/2/2020$58.00$14.500Put0003
(+3)
0
10/2/2020$57.50$14.200Put0002
(-5)
1.73633-0.9587680
10/2/2020$57.00$13.475Put0003
(-39)
0
10/2/2020$56.50$13.150Put0000
(-15)
1.47892-0.9724740
10/2/2020$56.00$12.675Put0009
(-3)
1.54439
(+0.484817)
-0.9633990
10/2/2020$55.50$12.125Put0000
(-13)
1.28921
(+0.360046)
-0.9808630
10/2/2020$55.00$11.475Put00025
(-15)
0
10/2/2020$54.50$11.125Put0004
(-5)
1.20546
(+0.346867)
-0.9798710
10/2/2020$54.00$10.650Put00010
(-21)
1.2745
(+0.35575)
-0.9687180
10/2/2020$53.50$10.125Put00043
(+0)
1.12192
(+0.074655)
-0.9785150
10/2/2020$53.00$9.650Put00027
(+0)
1.19531-0.9663170
10/2/2020$52.50$8.975Put00025
(+0)
0
10/2/2020$52.00$8.675Put00048
(+0)
1.15781
(+0.485861)
-0.953630
10/2/2020$51.50$8.100Put00041
(+0)
0.79438-0.9911160
10/2/2020$51.00$7.725Put00046
(+0)
1.17031
(+0.437696)
-0.931210
10/2/2020$50.50$6.975Put00079
(+0)
0
10/2/2020$50.00$6.675Put70795
(-6)
0.951563
(+0.358204)
-0.9455371
10/2/2020$49.50$6.050Put00060
(+5)
0
10/2/2020$49.00$5.575Put000110
(+0)
0
10/2/2020$48.00$4.600Put17160110
(-1)
0.511895-0.9858798
10/2/2020$47.00$3.650Put100138
(-20)
0.566431
(+0.09161)
-0.937771
10/2/2020$46.00$2.595Put30047
(-3)
0.2875
(-0.204297)
-0.9883022
10/2/2020$45.00$1.870Put17104342
(+96)
0.535254
(+0.052805)
-0.7664688
10/2/2020$44.00$1.175Put1619111993
(+108)
0.534477
(+0.031209)
-0.6008437
10/2/2020$43.50$0.915Put1109114182
(+119)
0.554656
(+0.051388)
-0.50626147
10/2/2020$43.00$0.665Put1388526288
(+8)
0.542289
(+0.033552)
-0.41392654
10/2/2020$42.50$0.510Put34194343
(+22)
0.57575
(+0.022482)
-0.3319079
10/2/2020$42.00$0.365Put54373553
(-4)
0.579789
(-0.002876)
-0.25588633
10/2/2020$41.00$0.195Put471433510
(+24)
0.623539
(-0.011411)
-0.14831621
10/2/2020$40.00$0.100Put3775495
(-325)
0.661719
(-0.052297)
-0.08053314
10/2/2020$35.00$0.040Put0002
(+2)
1.21616
(+0.065145)
-0.0212490
10/2/2020$30.00$0.030Put0000
(+0)
1.88947
(+0.131039)
-0.011080
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.