S&P 500   3,970.99 (+0.56%)
DOW   32,237.53 (+0.41%)
QQQ   310.89 (+0.37%)
AAPL   160.25 (+0.83%)
MSFT   280.57 (+1.05%)
META   206.01 (+0.85%)
GOOGL   105.44 (-0.15%)
AMZN   98.13 (-0.59%)
TSLA   190.41 (-0.94%)
NVDA   267.79 (-1.52%)
NIO   9.07 (-2.16%)
BABA   86.90 (+0.44%)
AMD   97.95 (-2.32%)
T   18.61 (+0.81%)
F   11.51 (+0.79%)
MU   61.16 (-0.29%)
CGC   1.90 (-0.52%)
GE   91.37 (-0.24%)
DIS   94.08 (-1.83%)
AMC   4.47 (+0.00%)
PFE   40.39 (+0.52%)
PYPL   73.88 (+1.82%)
NFLX   328.39 (+2.50%)
S&P 500   3,970.99 (+0.56%)
DOW   32,237.53 (+0.41%)
QQQ   310.89 (+0.37%)
AAPL   160.25 (+0.83%)
MSFT   280.57 (+1.05%)
META   206.01 (+0.85%)
GOOGL   105.44 (-0.15%)
AMZN   98.13 (-0.59%)
TSLA   190.41 (-0.94%)
NVDA   267.79 (-1.52%)
NIO   9.07 (-2.16%)
BABA   86.90 (+0.44%)
AMD   97.95 (-2.32%)
T   18.61 (+0.81%)
F   11.51 (+0.79%)
MU   61.16 (-0.29%)
CGC   1.90 (-0.52%)
GE   91.37 (-0.24%)
DIS   94.08 (-1.83%)
AMC   4.47 (+0.00%)
PFE   40.39 (+0.52%)
PYPL   73.88 (+1.82%)
NFLX   328.39 (+2.50%)
S&P 500   3,970.99 (+0.56%)
DOW   32,237.53 (+0.41%)
QQQ   310.89 (+0.37%)
AAPL   160.25 (+0.83%)
MSFT   280.57 (+1.05%)
META   206.01 (+0.85%)
GOOGL   105.44 (-0.15%)
AMZN   98.13 (-0.59%)
TSLA   190.41 (-0.94%)
NVDA   267.79 (-1.52%)
NIO   9.07 (-2.16%)
BABA   86.90 (+0.44%)
AMD   97.95 (-2.32%)
T   18.61 (+0.81%)
F   11.51 (+0.79%)
MU   61.16 (-0.29%)
CGC   1.90 (-0.52%)
GE   91.37 (-0.24%)
DIS   94.08 (-1.83%)
AMC   4.47 (+0.00%)
PFE   40.39 (+0.52%)
PYPL   73.88 (+1.82%)
NFLX   328.39 (+2.50%)
S&P 500   3,970.99 (+0.56%)
DOW   32,237.53 (+0.41%)
QQQ   310.89 (+0.37%)
AAPL   160.25 (+0.83%)
MSFT   280.57 (+1.05%)
META   206.01 (+0.85%)
GOOGL   105.44 (-0.15%)
AMZN   98.13 (-0.59%)
TSLA   190.41 (-0.94%)
NVDA   267.79 (-1.52%)
NIO   9.07 (-2.16%)
BABA   86.90 (+0.44%)
AMD   97.95 (-2.32%)
T   18.61 (+0.81%)
F   11.51 (+0.79%)
MU   61.16 (-0.29%)
CGC   1.90 (-0.52%)
GE   91.37 (-0.24%)
DIS   94.08 (-1.83%)
AMC   4.47 (+0.00%)
PFE   40.39 (+0.52%)
PYPL   73.88 (+1.82%)
NFLX   328.39 (+2.50%)
Top-Rated Stocks   Top-Rated Dividend Stocks  
NYSE:VLO

Valero Energy - VLO Options Chain & Prices

$129.26
-1.12 (-0.86%)
(As of 03/24/2023 12:00 AM ET)
Add
Compare
Today's Range
$125.76
▼
$130.45
50-Day Range
$124.33
▼
$149.96
52-Week Range
$93.65
▼
$150.39
Volume
4.36 million shs
Average Volume
4.22 million shs
Market Capitalization
$47.97 billion
P/E Ratio
4.44
Dividend Yield
3.16%
Price Target
$151.38

VLO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$105.00$23.860Call11 - 0
(+0)		56.89%
(-57.48%)		1.01
3/24/2023$109.00$0.000Put1 - - 5
(+0)		57.29%
(-57.08%)		0.01
3/24/2023$110.00$0.000Put2 - 276
(+0)		57.29%
(-57.08%)		0.02
3/24/2023$110.00$18.880Call1 - 11
(+0)		57.29%
(-57.08%)		1.01
3/24/2023$113.00$0.000Put2 - 214
(+0)		57.29%
(-62.12%)		0.02
3/24/2023$114.00$0.000Put21 - 8
(+0)		57.29%
(-55.65%)		0.02
3/24/2023$116.00$0.000Put105555
(+1)		57.29%
(-53.36%)		0.03
3/24/2023$117.00$0.000Put1 - 113
(+0)		57.29%
(-49.17%)		0.01
3/24/2023$118.00$0.000Put1 - - 122
(-34)		56.89%
(-43.48%)		0.01
3/24/2023$118.00$10.880Call1 - - 36
(+0)		57.29%
(-43.09%)		1.01
3/24/2023$119.00$0.000Put722138
(+0)		57.29%
(-31.28%)		0.06
3/24/2023$119.00$9.880Call2 - 237
(+0)		57.29%
(-31.28%)		1.01
3/24/2023$120.00$0.000Put35210426
(-7)		57.29%
(-29.79%)		0.014
3/24/2023$121.00$0.000Put90 - - 82
(+9)		57.29%
(-20.66%)		0.01
3/24/2023$122.00$0.000Put11 - 8177
(+5)		57.29%
(-14.41%)		0.08
3/24/2023$122.00$6.860Call1 - - 26
(+0)		56.89%
(-14.81%)		1.01
3/24/2023$123.00$0.000Put46 - - 396
(+2)		57.29%
(-13.58%)		0.011
3/24/2023$124.00$0.000Put1711477
(+1)		57.29%
(-10.61%)		0.011
3/24/2023$124.00$4.880Call44 - 125
(+0)		57.29%
(-10.61%)		1.01
3/24/2023$125.00$0.000Put1366546628
(+82)		57.29%
(-8.41%)		0.036
3/24/2023$125.00$3.880Call30192209
(+1)		57.29%
(-8.41%)		1.022
3/24/2023$126.00$0.000Put68225820565
(-2)		57.29%
(-6.73%)		0.087
3/24/2023$126.00$2.880Call132963373
(-1)		57.29%
(-6.73%)		1.059
3/24/2023$127.00$0.000Put692832135
(+13)		57.29%
(-4.31%)		-0.00049830
3/24/2023$127.00$1.880Call127694798
(-30)		57.29%
(-4.31%)		0.99950255
3/24/2023$128.00$0.016Put733112227
(+0)		56.89%
(-3.44%)		-0.06520436
3/24/2023$128.00$0.896Call499169126306
(-4)		57.29%
(-3.04%)		0.937773156
3/24/2023$129.00$0.303Put44919775445
(+137)		57.11%
(-1.35%)		-0.59203472
3/24/2023$129.00$0.168Call2249167166
(-13)		57.11%
(-1.45%)		0.40796675
3/24/2023$130.00$1.125Put1872060568
(+9)		99.90%
(+42.86%)		-0.97342662
3/24/2023$130.00$0.006Call788171465348
(+39)		57.29%
(+0.76%)		0.026574128
3/24/2023$131.00$2.135Put287587
(+29)		57.11%
(+2.18%)		-0.99988717
3/24/2023$131.00$0.000Call531167318292
(+7)		57.29%
(+2.36%)		0.00013271
3/24/2023$132.00$3.140Put12812671782
(+104)		56.89%
(+1.79%)		-1.024
3/24/2023$132.00$0.000Call27718195456
(-53)		57.29%
(+2.84%)		0.070
3/24/2023$133.00$4.140Put43618228
(+0)		56.89%
(+3.30%)		-1.015
3/24/2023$133.00$0.000Call3479310
(+27)		57.29%
(+3.78%)		0.018
3/24/2023$134.00$5.120Put3088131
(+31)		57.29%
(+4.44%)		-1.013
3/24/2023$134.00$0.010Call98117419
(+21)		224.37%
(+171.53%)		0.01303116
3/24/2023$135.00$6.120Put2013251
(-33)		57.29%
(+4.14%)		-1.010
3/24/2023$135.00$0.000Call2554233653
(+98)		56.89%
(+3.75%)		0.034
3/24/2023$136.00$7.120Put156620
(-1)		57.29%
(+3.97%)		-1.09
3/24/2023$136.00$0.000Call80853396
(+13)		57.29%
(+3.97%)		0.019
3/24/2023$137.00$8.135Put1 - - 80
(-1)		57.11%
(-1.04%)		-1.01
3/24/2023$137.00$0.000Call1646381
(+1)		57.29%
(-0.86%)		0.08
3/24/2023$138.00$9.120Put7 - 732
(+0)		57.29%
(-4.57%)		-1.06
3/24/2023$138.00$0.000Call527 - 402104
(+9)		57.29%
(-4.57%)		0.012
3/24/2023$139.00$10.120Put1 - - 791
(+1)		57.29%
(-4.98%)		-1.01
3/24/2023$139.00$0.000Call15312148
(+23)		57.29%
(-4.98%)		0.05
3/24/2023$140.00$11.120Put1 - - 12
(-25)		57.29%
(-6.84%)		-1.01
3/24/2023$140.00$0.000Call12 - 9272
(-14)		57.29%
(-6.84%)		0.02
3/24/2023$141.00$0.000Call125792
(-2)		57.29%
(-15.30%)		0.04
3/24/2023$142.00$0.000Call28 - 20177
(+9)		57.29%
(-15.71%)		0.05
3/24/2023$144.00$15.120Put11 - 0
(+0)		57.29%
(-35.83%)		-1.01
3/24/2023$145.00$0.000Call1 - - 195
(-1)		57.29%
(-30.90%)		0.01
3/24/2023$146.00$0.000Call1 - - 46
(+0)		57.29%
(-47.98%)		0.01
3/24/2023$150.00$21.120Put10 - 1010
(+0)		57.29%
(-57.46%)		-1.03
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:VLO) was last updated on 3/24/2023 by MarketBeat.com Staff