S&P 500   4,594.63
DOW   36,245.50
QQQ   389.94
MarketBeat Week in Review – 11/27 - 12/1
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
Mega merger in the works? Humana, Cigna explore big deal
Teen girls are being victimized by deepfake nudes. One family is pushing for more protections
All the trading advice you’ve ever received boils down to this (Ad)
US joins in other nations in swearing off coal power to clean the climate
US targets oil and natural gas industry's role in global warming with new rule on methane emissions
All the trading advice you’ve ever received boils down to this (Ad)
At COP28 meeting, oil companies pledge to combat methane. Environmentalists call it a "smokescreen"
Pentagon forges new high-tech agreement with Australia, United Kingdom, aimed at countering China
S&P 500   4,594.63
DOW   36,245.50
QQQ   389.94
MarketBeat Week in Review – 11/27 - 12/1
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
Mega merger in the works? Humana, Cigna explore big deal
Teen girls are being victimized by deepfake nudes. One family is pushing for more protections
All the trading advice you’ve ever received boils down to this (Ad)
US joins in other nations in swearing off coal power to clean the climate
US targets oil and natural gas industry's role in global warming with new rule on methane emissions
All the trading advice you’ve ever received boils down to this (Ad)
At COP28 meeting, oil companies pledge to combat methane. Environmentalists call it a "smokescreen"
Pentagon forges new high-tech agreement with Australia, United Kingdom, aimed at countering China
S&P 500   4,594.63
DOW   36,245.50
QQQ   389.94
MarketBeat Week in Review – 11/27 - 12/1
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
Mega merger in the works? Humana, Cigna explore big deal
Teen girls are being victimized by deepfake nudes. One family is pushing for more protections
All the trading advice you’ve ever received boils down to this (Ad)
US joins in other nations in swearing off coal power to clean the climate
US targets oil and natural gas industry's role in global warming with new rule on methane emissions
All the trading advice you’ve ever received boils down to this (Ad)
At COP28 meeting, oil companies pledge to combat methane. Environmentalists call it a "smokescreen"
Pentagon forges new high-tech agreement with Australia, United Kingdom, aimed at countering China
S&P 500   4,594.63
DOW   36,245.50
QQQ   389.94
MarketBeat Week in Review – 11/27 - 12/1
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
Mega merger in the works? Humana, Cigna explore big deal
Teen girls are being victimized by deepfake nudes. One family is pushing for more protections
All the trading advice you’ve ever received boils down to this (Ad)
US joins in other nations in swearing off coal power to clean the climate
US targets oil and natural gas industry's role in global warming with new rule on methane emissions
All the trading advice you’ve ever received boils down to this (Ad)
At COP28 meeting, oil companies pledge to combat methane. Environmentalists call it a "smokescreen"
Pentagon forges new high-tech agreement with Australia, United Kingdom, aimed at countering China

Valero Energy (VLO) Options Chain & Prices

$126.38
+1.02 (+0.81%)
(As of 12/1/2023 ET)
Compare
Today's Range
$125.00
$128.33
50-Day Range
$119.92
$147.22
52-Week Range
$104.18
$152.20
Volume
2.52 million shs
Average Volume
2.64 million shs
Market Capitalization
$43.03 billion
P/E Ratio
4.31
Dividend Yield
3.23%
Price Target
$153.64

VLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/8/2023$105.00$0.011Put2 - 110
(+0)
51.39%
(-2.95%)
-0.0040172
12/8/2023$114.00$0.103Put3 - 164
(+0)
42.22%
(+4.68%)
-0.0354033
12/8/2023$115.00$0.094Put19 - - 90
(+7)
38.62%
(+2.38%)
-0.0353523
12/8/2023$116.00$0.120Put62149
(+6)
37.41%
(+2.56%)
-0.0447953
12/8/2023$117.00$0.191Put9312218
(+1)
38.01%
(+4.07%)
-0.0656339
12/8/2023$118.00$0.198Put246950
(+6)
35.06%
(+1.72%)
-0.07251210
12/8/2023$119.00$0.257Put203 - - 75
(+32)
33.93%
(+1.43%)
-0.09252873
12/8/2023$120.00$0.376Put3643325
(+34)
34.04%
(+2.05%)
-0.12612914
12/8/2023$121.00$0.479Put3025171
(+18)
32.81%
(+1.56%)
-0.1576218
12/8/2023$122.00$0.576Put6283976
(+21)
30.86%
(-0.03%)
-0.19130131
12/8/2023$122.00$5.139Call2 - 139
(+2)
30.86%
(-0.04%)
0.8092062
12/8/2023$123.00$0.792Put3013057113
(+1)
30.61%
(+0.11%)
-0.245502121
12/8/2023$123.00$4.322Call3 - - 70
(+1)
29.99%
(-0.50%)
0.7593053
12/8/2023$124.00$1.025Put160427657
(+21)
29.68%
(-0.25%)
-0.30404955
12/8/2023$124.00$3.590Call377380
(+11)
29.68%
(-0.25%)
0.6969517
12/8/2023$125.00$1.328Put125336895
(+23)
28.93%
(-0.65%)
-0.37241835
12/8/2023$125.00$2.893Call1203118168
(+53)
28.93%
(-0.70%)
0.62900739
12/8/2023$126.00$1.715Put641448112
(+40)
28.37%
(-0.91%)
-0.44876230
12/8/2023$126.00$2.262Call1491513172
(+9)
28.14%
(-1.14%)
0.55349552
12/8/2023$127.00$2.197Put49152743
(-3)
28.05%
(-0.98%)
-0.5293415
12/8/2023$127.00$1.759Call1251751169
(+21)
28.33%
(-0.70%)
0.47334854
12/8/2023$128.00$2.776Put121663
(+0)
27.97%
(-0.61%)
-0.6091417
12/8/2023$128.00$1.336Call1736149151
(+49)
27.97%
(-0.61%)
0.3943744
12/8/2023$129.00$0.984Call9814897
(+41)
27.80%
(-0.77%)
0.31905634
12/8/2023$130.00$0.727Call1475011198
(+40)
28.04%
(-0.56%)
0.25355460
12/8/2023$131.00$4.988Put198841041
(+0)
28.42%
(+0.10%)
-0.80837246
12/8/2023$131.00$0.535Call404149160106
(+1)
28.42%
(+0.12%)
0.19845550
12/8/2023$132.00$0.427Call286264
(+2)
29.72%
(+1.51%)
0.1606649
12/8/2023$133.00$6.786Put1 - 19
(+0)
30.51%
(+2.30%)
-0.8812371
12/8/2023$133.00$0.291Call6826476
(+15)
29.52%
(+1.35%)
0.11856926
12/8/2023$134.00$0.216Call2515571
(+0)
30.20%
(+1.92%)
0.0912738
12/8/2023$135.00$0.162Call303661
(+16)
30.93%
(+2.04%)
0.0703516
12/8/2023$136.00$0.123Call5 - - 34
(+2)
31.70%
(+2.25%)
0.0543984
12/8/2023$137.00$0.122Call54113
(+0)
34.23%
(+2.92%)
0.0509892
12/8/2023$140.00$0.065Call1 - - 14
(+0)
37.24%
(+4.38%)
0.0275871
12/8/2023$143.00$16.551Put1 - 10
(+0)
40.26%
(+2.77%)
-0.995481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:VLO) was last updated on 12/2/2023 by MarketBeat.com Staff

My Account -