Valero Energy (VLO) Options Chain & Prices

$126.38

+1.02 (+0.81%)

(As of 12/1/2023 ET)

Compare

Today's Range: $125.00
▼
$128.33
50-Day Range: $119.92
▼
$147.22
52-Week Range: $104.18
▼
$152.20

Volume: 2.52 million shs
Average Volume: 2.64 million shs
Market Capitalization: $43.03 billion

P/E Ratio: 4.31
Dividend Yield: 3.23%
Price Target: $153.64

VLO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/8/2023	$105.00	$0.011	Put	2	-	1	10 (+0)	51.39% (-2.95%)	-0.004017	2
12/8/2023	$114.00	$0.103	Put	3	-	1	64 (+0)	42.22% (+4.68%)	-0.035403	3
12/8/2023	$115.00	$0.094	Put	19	-	-	90 (+7)	38.62% (+2.38%)	-0.035352	3
12/8/2023	$116.00	$0.120	Put	6	2	1	49 (+6)	37.41% (+2.56%)	-0.044795	3
12/8/2023	$117.00	$0.191	Put	93	1	22	18 (+1)	38.01% (+4.07%)	-0.065633	9
12/8/2023	$118.00	$0.198	Put	24	6	9	50 (+6)	35.06% (+1.72%)	-0.072512	10
Get the Latest News and Ratings for VLO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Valero Energy and its competitors with MarketBeat's FREE daily newsletter.
12/8/2023	$119.00	$0.257	Put	203	-	-	75 (+32)	33.93% (+1.43%)	-0.092528	73
12/8/2023	$120.00	$0.376	Put	36	4	3	325 (+34)	34.04% (+2.05%)	-0.126129	14
12/8/2023	$121.00	$0.479	Put	30	25	1	71 (+18)	32.81% (+1.56%)	-0.157621	8
12/8/2023	$122.00	$0.576	Put	62	8	39	76 (+21)	30.86% (-0.03%)	-0.191301	31
12/8/2023	$122.00	$5.139	Call	2	-	1	39 (+2)	30.86% (-0.04%)	0.809206	2
12/8/2023	$123.00	$0.792	Put	301	30	57	113 (+1)	30.61% (+0.11%)	-0.245502	121
12/8/2023	$123.00	$4.322	Call	3	-	-	70 (+1)	29.99% (-0.50%)	0.759305	3
12/8/2023	$124.00	$1.025	Put	160	42	76	57 (+21)	29.68% (-0.25%)	-0.304049	55
12/8/2023	$124.00	$3.590	Call	37	7	3	80 (+11)	29.68% (-0.25%)	0.69695	17
12/8/2023	$125.00	$1.328	Put	125	33	68	95 (+23)	28.93% (-0.65%)	-0.372418	35
12/8/2023	$125.00	$2.893	Call	120	31	18	168 (+53)	28.93% (-0.70%)	0.629007	39
12/8/2023	$126.00	$1.715	Put	64	14	48	112 (+40)	28.37% (-0.91%)	-0.448762	30
12/8/2023	$126.00	$2.262	Call	149	15	13	172 (+9)	28.14% (-1.14%)	0.553495	52
12/8/2023	$127.00	$2.197	Put	49	15	27	43 (-3)	28.05% (-0.98%)	-0.52934	15
12/8/2023	$127.00	$1.759	Call	125	17	51	169 (+21)	28.33% (-0.70%)	0.473348	54
12/8/2023	$128.00	$2.776	Put	12	1	6	63 (+0)	27.97% (-0.61%)	-0.609141	7
12/8/2023	$128.00	$1.336	Call	173	61	49	151 (+49)	27.97% (-0.61%)	0.39437	44
12/8/2023	$129.00	$0.984	Call	98	14	8	97 (+41)	27.80% (-0.77%)	0.319056	34
12/8/2023	$130.00	$0.727	Call	147	50	11	198 (+40)	28.04% (-0.56%)	0.253554	60
12/8/2023	$131.00	$4.988	Put	198	84	104	1 (+0)	28.42% (+0.10%)	-0.808372	46
12/8/2023	$131.00	$0.535	Call	404	149	160	106 (+1)	28.42% (+0.12%)	0.198455	50
12/8/2023	$132.00	$0.427	Call	28	6	2	64 (+2)	29.72% (+1.51%)	0.160664	9
12/8/2023	$133.00	$6.786	Put	1	-	1	9 (+0)	30.51% (+2.30%)	-0.881237	1
12/8/2023	$133.00	$0.291	Call	68	26	4	76 (+15)	29.52% (+1.35%)	0.118569	26
12/8/2023	$134.00	$0.216	Call	25	15	5	71 (+0)	30.20% (+1.92%)	0.091273	8
12/8/2023	$135.00	$0.162	Call	30	3	6	61 (+16)	30.93% (+2.04%)	0.07035	16
12/8/2023	$136.00	$0.123	Call	5	-	-	34 (+2)	31.70% (+2.25%)	0.054398	4
12/8/2023	$137.00	$0.122	Call	5	4	1	13 (+0)	34.23% (+2.92%)	0.050989	2
12/8/2023	$140.00	$0.065	Call	1	-	-	14 (+0)	37.24% (+4.38%)	0.027587	1
12/8/2023	$143.00	$16.551	Put	1	-	1	0 (+0)	40.26% (+2.77%)	-0.99548	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:VLO) was last updated on 12/2/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Valero Energy (VLO) Options Chain & Prices

VLO Put and Call Options List

Related Companies and Tools

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info