S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13

Valero Energy Options Chain and Prices

$69.71
-1.46 (-2.05%)
(As of 12/3/2021 04:00 PM ET)
Add
Compare
Today's Range
$69.15
$72.51
50-Day Range
$66.94
$82.69
52-Week Range
$51.90
$84.95
Volume
4.13 million shs
Average Volume
3.95 million shs
Market Capitalization
$28.50 billion
P/E Ratio
N/A
Dividend Yield
5.51%
Beta
2.09

Valero Energy (NYSE:VLO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/10/2021$105.00$0.000Call0000
(+0)
0.662894
(-0.127316)
0.00000400
12/10/2021$100.00$0.000Call0000
(+0)
0.662894
(-0.127316)
0.0000430
12/10/2021$95.00$0.001Call0000
(+0)
0.662894
(-0.127316)
0.0003950
12/10/2021$90.00$0.005Call0005
(+0)
0.662894
(-0.127316)
0.0029130
12/10/2021$86.00$0.024Call00031
(+0)
0.662894
(-0.004951)
0.0120110
12/10/2021$85.00$0.035Call00023
(-1)
0.662894
(+0.023031)
0.0166520
12/10/2021$84.00$0.050Call00041
(+0)
0.662894
(+0.058417)
0.0228270
12/10/2021$83.00$0.071Call00042
(+0)
0.662894
(+0.088711)
0.0309220
12/10/2021$82.00$0.093Call00048
(+0)
0.653803
(+0.111284)
0.0391780
12/10/2021$81.00$0.120Call10168
(+0)
0.644602
(+0.117893)
0.0495921
12/10/2021$80.00$0.097Call000127
(-11)
0.577614
(+0.108384)
0.0450460
12/10/2021$79.00$0.154Call19415101
(+3)
0.589007
(+0.109421)
0.0660672
12/10/2021$78.00$0.115Call751438
(+10)
0.510155
(+0.060836)
0.0581574
12/10/2021$77.00$0.144Call27024165
(+17)
0.487421
(+0.018431)
0.0727644
12/10/2021$76.00$0.203Call24022245
(+15)
0.477127
(+0.017707)
0.0984775
12/10/2021$75.00$0.295Call1191794401
(+51)
0.471517
(+0.011361)
0.13491531
12/10/2021$74.00$0.422Call19310261
(+16)
0.465566
(+0.017099)
0.1813469
12/10/2021$73.00$0.617Call862743312
(+15)
0.466799
(+0.020862)
0.24278234
12/10/2021$72.00$0.869Call49741224102
(+1)
0.465938
(+0.018232)
0.31372444
12/10/2021$71.00$1.207Call44942013193
(+38)
0.468461
(+0.014559)
0.39467832
12/10/2021$70.00$1.648Call2146070153
(+3)
0.476203
(+0.013101)
0.48123537
12/10/2021$69.00$2.161Call120364
(+2)
0.480027
(+0.003643)
0.5674435
12/10/2021$68.00$2.825Call00079
(-6)
0.502569
(+0.021337)
0.646070
12/10/2021$67.00$3.544Call11501578
(-1)
0.520876
(+0.017183)
0.7153867
12/10/2021$66.00$4.314Call00036
(-2)
0.536064
(+0.012916)
0.7756380
12/10/2021$65.00$5.138Call0006
(+0)
0.552397
(+0.030712)
0.8256060
12/10/2021$64.00$6.009Call00015
(+0)
0.571116
(+0.01755)
0.8654120
12/10/2021$63.00$6.918Call0000
(+0)
0.594479
(-0.006476)
0.8954950
12/10/2021$62.00$7.839Call0000
(+0)
0.61056
(+0.021501)
0.9214920
12/10/2021$61.00$8.799Call0000
(+0)
0.643295
(+0.036228)
0.9370770
12/10/2021$60.00$9.725Call0000
(+0)
0.629452
(-0.048289)
0.9602470
12/10/2021$59.00$10.733Call0000
(+0)
0.697909
(-0.021926)
0.961210
12/10/2021$58.00$11.741Call0000
(+0)
0.767537
(-0.019295)
0.9620680
12/10/2021$57.00$12.749Call0000
(+0)
0.838376
(+0.051544)
0.9628530
12/10/2021$56.00$13.709Call0002
(+2)
0.838376
(+0.051544)
0.9737480
12/10/2021$55.00$14.680Call0000
(+0)
0.838376
(+0.051544)
0.981990
12/10/2021$105.00$35.395Put0000
(+0)
0.662894
(-0.127316)
-1.00
12/10/2021$100.00$30.395Put0000
(+0)
0.662894
(-0.127316)
-1.00
12/10/2021$95.00$25.395Put0000
(+0)
0.662894
(-0.127316)
-1.00
12/10/2021$90.00$20.395Put0000
(+0)
0.662894
(-0.127316)
-0.9990320
12/10/2021$86.00$16.409Put0000
(+0)
0.662894
(-0.004951)
-0.9896590
12/10/2021$85.00$15.419Put0000
(+0)
0.662894
(+0.023031)
-0.9849330
12/10/2021$84.00$14.433Put0000
(+0)
0.662894
(+0.058417)
-0.9786740
12/10/2021$83.00$13.453Put0000
(+0)
0.662894
(+0.088711)
-0.9704950
12/10/2021$82.00$12.473Put0000
(+0)
0.653803
(+0.111284)
-0.9621940
12/10/2021$81.00$11.500Put0006
(+0)
0.644602
(+0.117893)
-0.9517230
12/10/2021$80.00$10.477Put00041
(+0)
0.577614
(+0.108384)
-0.9564580
12/10/2021$79.00$9.533Put0000
(+0)
0.589007
(+0.109421)
-0.9352750
12/10/2021$78.00$8.495Put0007
(+0)
0.510155
(+0.060836)
-0.9434490
12/10/2021$77.00$7.523Put20030
(-1)
0.487421
(+0.018431)
-0.9288162
12/10/2021$76.00$6.581Put00074
(+12)
0.477127
(+0.017707)
-0.9029910
12/10/2021$75.00$5.672Put00071
(+0)
0.471517
(+0.011361)
-0.8664150
12/10/2021$74.00$4.798Put200081
(+10)
0.465566
(+0.017099)
-0.8198476
12/10/2021$73.00$3.992Put614110
(-29)
0.466799
(+0.020862)
-0.7582464
12/10/2021$72.00$3.244Put000101
(+0)
0.465938
(+0.018232)
-0.6871680
12/10/2021$71.00$2.581Put19510122
(+12)
0.468461
(+0.014559)
-0.6060823
12/10/2021$70.00$2.022Put25350142180
(-7)
0.476203
(+0.013101)
-0.51941166
12/10/2021$69.00$1.534Put9548176
(+3)
0.480027
(+0.003643)
-0.43310725
12/10/2021$68.00$1.198Put108247689
(+4)
0.502569
(+0.021337)
-0.35440218
12/10/2021$67.00$0.917Put642347
(+34)
0.520876
(+0.017183)
-0.28503411
12/10/2021$66.00$0.687Put44043242
(+0)
0.536064
(+0.012916)
-0.2247410
12/10/2021$65.00$0.511Put4533745
(+9)
0.552397
(+0.030712)
-0.17474411
12/10/2021$64.00$0.382Put29121453
(+0)
0.571116
(+0.01755)
-0.13491811
12/10/2021$63.00$0.291Put1010
(+0)
0.594479
(-0.006476)
-0.104821
12/10/2021$62.00$0.212Put2200
(+0)
0.61056
(+0.021501)
-0.0788171
12/10/2021$61.00$0.172Put0000
(+0)
0.643295
(+0.036228)
-0.0632220
12/10/2021$60.00$0.098Put122019
(-1)
0.629452
(-0.048289)
-0.0400443
12/10/2021$59.00$0.106Put0000
(+0)
0.697909
(-0.021926)
-0.0390820
12/10/2021$58.00$0.114Put0000
(+0)
0.767537
(-0.019295)
-0.0382210
12/10/2021$57.00$0.122Put0004
(+4)
0.838376
(+0.051544)
-0.0374360
12/10/2021$56.00$0.082Put0000
(+0)
0.838376
(+0.051544)
-0.0265380
12/10/2021$55.00$0.054Put00013
(+0)
0.838376
(+0.051544)
-0.0182950
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/5/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.