Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free VLO Stock Alerts

Valero Energy (VLO) Options Chain & Prices

Valero Energy logo
$405.96 -2.50 (-0.61%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$406.05 +0.09 (+0.02%)
As of 10/2/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

VLO Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$327.50$79.079Call5 - - 1
(+0)		64.61%
(-2.74%)		0.9927912
10/9/2026$330.00$0.094Put3 - - 249
(+1)		63.56%
(-2.79%)		-0.0081243
10/9/2026$337.50$69.143Call1 - 10
(+0)		60.35%
(-3.11%)		0.9879561
10/9/2026$340.00$0.157Put20313242
(-1)		59.27%
(-3.23%)		-0.01363613
10/9/2026$342.50$0.179Put15 - - 60
(+0)		58.20%
(-3.37%)		-0.0155434
10/9/2026$342.50$64.188Call1 - 11
(+0)		58.20%
(-3.38%)		0.9843981
10/9/2026$345.00$0.204Put6 - - 77
(+0)		57.14%
(-3.52%)		-0.0177422
10/9/2026$345.00$61.715Call4 - - 4
(+0)		57.14%
(-3.53%)		0.9822032
10/9/2026$350.00$0.268Put202564
(+3)		55.07%
(-3.83%)		-0.02326715
10/9/2026$350.00$56.783Call1311215
(+4)		55.07%
(-3.84%)		0.9766949
10/9/2026$352.50$0.308Put16 - 130
(+0)		54.08%
(-3.99%)		-0.0267555
10/9/2026$355.00$0.357Put2022381
(+4)		53.13%
(-4.13%)		-0.0308658
10/9/2026$357.50$0.415Put13 - 1351
(-147)		52.22%
(-4.27%)		-0.035731
10/9/2026$360.00$0.486Put1412178
(-1)		51.37%
(-4.39%)		-0.04149811
10/9/2026$362.50$0.573Put7 - 467
(+20)		50.58%
(-4.48%)		-0.0483644
10/9/2026$365.00$0.678Put82481
(+2)		49.86%
(-4.55%)		-0.056517
10/9/2026$365.00$42.205Call3 - - 9
(+0)		49.86%
(-4.56%)		0.9435513
10/9/2026$367.50$0.806Put15 - 213
(+2)		49.21%
(-4.59%)		-0.06616711
10/9/2026$370.00$0.963Put3866639181
(+35)		48.64%
(-4.60%)		-0.077548119
10/9/2026$370.00$37.494Call23 - - 147
(+1)		48.64%
(-4.61%)		0.9225936
10/9/2026$372.50$1.154Put4217142
(+17)		48.13%
(-4.58%)		-0.09088221
10/9/2026$372.50$35.186Call911 - 13
(+0)		48.13%
(-4.58%)		0.90931318
10/9/2026$375.00$1.385Put321235267
(+14)		47.69%
(-4.52%)		-0.10635845
10/9/2026$375.00$32.918Call72 - - 10
(+0)		47.69%
(-4.53%)		0.893916
10/9/2026$377.50$1.662Put222 - - 40
(+0)		47.32%
(-4.45%)		-0.12415574
10/9/2026$380.00$1.992Put127708135
(+6)		47.01%
(-4.35%)		-0.14437237
10/9/2026$380.00$28.528Call83 - 25
(+0)		47.01%
(-4.35%)		0.8560478
10/9/2026$382.50$2.382Put118 - 19
(+1)		46.74%
(-4.23%)		-0.16710210
10/9/2026$385.00$2.838Put2184115569
(+4)		46.51%
(-4.10%)		-0.19229730
10/9/2026$385.00$24.375Call8 - - 32
(+3)		46.51%
(-4.11%)		0.8083384
10/9/2026$387.50$3.367Put15726
(+0)		46.21%
(-4.08%)		-0.21996314
10/9/2026$387.50$22.403Call22 - 13
(+0)		46.32%
(-3.97%)		0.780832
10/9/2026$390.00$3.972Put1584791213
(+164)		46.16%
(-3.83%)		-0.24988329
10/9/2026$390.00$20.509Call28514128
(+9)		46.16%
(-3.83%)		0.75102621
10/9/2026$392.50$4.661Put2 - - 13
(-2)		46.01%
(-3.69%)		-0.2820041
10/9/2026$392.50$18.696Call10 - - 20
(+0)		46.01%
(-3.69%)		0.71910910
10/9/2026$395.00$5.435Put2761223
(+0)		45.88%
(-3.55%)		-0.31596617
10/9/2026$395.00$16.971Call43121467
(-5)		45.88%
(-3.55%)		0.68529124
10/9/2026$397.50$6.302Put14119
(+0)		45.76%
(-3.42%)		-0.351649
10/9/2026$397.50$15.335Call94276
(+0)		45.76%
(-3.42%)		0.6498499
ALERT: Drop these 5 stocks before the market opens tomorrow! (Ad)

The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings research points to the first half of 2026 as a particularly rough stretch for certain holdings. Some of America's most popular stocks could take serious damage as a radical market shift plays out. Analysts at Weiss Ratings have identified five names you may want to remove from your portfolio before this unfolds. If any of these are in your portfolio, now is the time to review your positions.tc pixel

See the 5 stocks to avoid
10/9/2026$400.00$7.263Put540290232521
(+503)		45.65%
(-3.28%)		-0.38861184
10/9/2026$400.00$13.794Call10194562
(+6)		45.65%
(-3.28%)		0.61307334
10/9/2026$402.50$8.320Put612203
(+102)		45.55%
(-3.15%)		-0.4266034
10/9/2026$402.50$12.348Call194 - 17
(-1)		45.55%
(-3.14%)		0.57530917
10/9/2026$405.00$9.477Put5093220
(+6)		45.46%
(-3.01%)		-0.46524417
10/9/2026$405.00$11.001Call50161380
(+30)		45.46%
(-3.01%)		0.53690529
10/9/2026$407.50$10.733Put62447
(+0)		45.38%
(-2.87%)		-0.5041276
10/9/2026$407.50$9.754Call70372634
(+19)		45.38%
(-2.87%)		0.49825224
10/9/2026$410.00$12.090Put3761615
(+2)		45.32%
(-2.73%)		-0.54290412
10/9/2026$410.00$8.606Call346394879
(+12)		45.32%
(-2.73%)		0.459728124
10/9/2026$412.50$13.545Put2010105
(+2)		45.27%
(-2.58%)		-0.581134
10/9/2026$412.50$7.557Call4529 - 47
(+6)		45.27%
(-2.58%)		0.4217410
10/9/2026$415.00$15.101Put95141
(+14)		45.23%
(-2.42%)		-0.6184657
10/9/2026$415.00$6.605Call6829868
(+14)		45.23%
(-2.42%)		0.38465229
10/9/2026$417.50$16.748Put2 - - 0
(+0)		45.22%
(-2.24%)		-0.6545292
10/9/2026$417.50$5.748Call2468211
(+1)		45.22%
(-2.24%)		0.34883979
10/9/2026$420.00$18.490Put5 - 112
(+0)		45.24%
(-2.06%)		-0.688993
10/9/2026$420.00$4.981Call4198146
(+25)		45.24%
(-2.06%)		0.31460230
10/9/2026$422.50$20.315Put11 - 0
(+0)		45.28%
(-1.86%)		-0.721621
10/9/2026$422.50$4.301Call11878 - 14
(+0)		45.28%
(-1.86%)		0.28223423
10/9/2026$425.00$22.225Put4 - - 1
(+0)		45.35%
(-1.65%)		-0.7521072
10/9/2026$425.00$3.701Call19 - - 38
(+8)		45.35%
(-1.65%)		0.2519277
10/9/2026$427.50$3.176Call11 - - 8
(+1)		45.46%
(-1.43%)		0.2238575
10/9/2026$430.00$26.260Put4 - - 6
(+5)		45.59%
(-1.19%)		-0.8063362
10/9/2026$430.00$2.719Call1359885
(+3)		45.59%
(-1.19%)		0.19808621
10/9/2026$432.50$2.324Call1 - - 3
(+0)		45.76%
(-0.94%)		0.1746641
10/9/2026$435.00$1.984Call3813262116
(+64)		45.97%
(-0.69%)		0.15353443
10/9/2026$437.50$1.694Call2 - - 0
(+0)		46.21%
(-0.42%)		0.1346411
10/9/2026$440.00$1.446Call5 - 118
(+12)		46.48%
(-0.16%)		0.1178455
10/9/2026$442.50$1.235Call76 - 0
(+0)		46.79%
(+0.11%)		0.1030173
10/9/2026$445.00$39.653Put1 - 11
(+0)		47.13%
(+0.39%)		-0.9150841
10/9/2026$445.00$1.056Call46512
(+2)		47.13%
(+0.38%)		0.0899864
10/9/2026$447.50$0.904Call2 - - 1
(+1)		47.50%
(+0.65%)		0.078581
10/9/2026$450.00$0.776Call6661 - 139
(-106)		47.89%
(+0.92%)		0.06863911
10/9/2026$455.00$0.575Call451249
(+1)		48.76%
(+1.44%)		0.05246310
10/9/2026$457.50$0.497Call1 - 10
(+0)		49.22%
(+1.68%)		0.0459371
10/9/2026$460.00$0.430Call116 - 10133
(+11)		49.70%
(+1.92%)		0.0402699
10/9/2026$465.00$0.325Call4040 - 0
(+0)		50.70%
(+2.37%)		0.0310794
10/9/2026$470.00$0.248Call90 - 909
(+0)		51.74%
(+2.76%)		0.0241213
10/9/2026$480.00$73.842Put1 - 10
(+0)		53.87%
(+3.43%)		-0.9886361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:VLO) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel