S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
Log in
NYSE:PARR

Par Pacific Options Chain and Prices

$17.67
-0.46 (-2.54 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$16.91
Now: $17.67
$18.06
50-Day Range
$13.27
MA: $14.61
$18.13
52-Week Range
$5.72
Now: $17.67
$18.34
Volume387,807 shs
Average Volume295,262 shs
Market Capitalization$953.79 million
P/E RatioN/A
Dividend YieldN/A
Beta2.51

Options Chain

Par Pacific (NYSE:PARR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$25.00$0.000Call0004
(+0)
0.00
3/19/2021$20.00$0.000Call00026
(+5)
0.00
3/19/2021$17.50$1.225Call10010145
(+140)
0.676926
(+0.130964)
0.5559991
3/19/2021$15.00$2.975Call41319
(-13)
0.76649
(+0.036622)
0.8372093
3/19/2021$12.50$5.200Call0000
(+0)
0.759329
(-0.273031)
0.9767940
3/19/2021$10.00$7.650Call00012
(+0)
0
3/19/2021$7.50$10.200Call0000
(-5)
1.70122
(-0.249192)
0.9893940
3/19/2021$5.00$12.700Call0000
(+0)
2.46938
(-1.35004)
0.9923990
3/19/2021$2.50$15.100Call0000
(+0)
0
3/19/2021$25.00$7.350Put0000
(+0)
0.687085
(-0.095922)
-0.9799590
3/19/2021$20.00$2.450Put0002
(+0)
0.444084
(-0.128431)
-0.8684340
3/19/2021$17.50$0.850Put0001
(+1)
0.553389
(-0.036071)
-0.4447590
3/19/2021$15.00$0.225Put000100
(+62)
0.683859
(+0.069399)
-0.139020
3/19/2021$12.50$0.000Put0002
(+0)
0.00
3/19/2021$10.00$0.000Put0005
(+0)
0.00
3/19/2021$7.50$0.000Put0002
(+0)
0.00
3/19/2021$5.00$0.000Put0003
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/27/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.