S&P 500   3,128.21 (-3.03%)
DOW   27,081.36 (-3.15%)
QQQ   215.37 (-2.72%)
AAPL   288.08 (-3.39%)
FB   196.77 (-1.97%)
MSFT   168.07 (-1.65%)
GOOGL   1,386.32 (-2.36%)
AMZN   1,972.74 (-1.82%)
CGC   19.62 (-3.35%)
NVDA   262.05 (-4.11%)
BABA   205.61 (-0.27%)
MU   52.10 (-5.29%)
GE   11.32 (-4.55%)
TSLA   799.91 (-4.06%)
AMD   47.57 (-3.16%)
T   37.35 (-1.84%)
ACB   1.51 (-2.58%)
F   7.23 (-4.49%)
NFLX   360.09 (-2.34%)
PRI   121.42 (-4.37%)
BAC   31.08 (-5.04%)
DIS   128.19 (-3.62%)
GILD   70.10 (-3.84%)
S&P 500   3,128.21 (-3.03%)
DOW   27,081.36 (-3.15%)
QQQ   215.37 (-2.72%)
AAPL   288.08 (-3.39%)
FB   196.77 (-1.97%)
MSFT   168.07 (-1.65%)
GOOGL   1,386.32 (-2.36%)
AMZN   1,972.74 (-1.82%)
CGC   19.62 (-3.35%)
NVDA   262.05 (-4.11%)
BABA   205.61 (-0.27%)
MU   52.10 (-5.29%)
GE   11.32 (-4.55%)
TSLA   799.91 (-4.06%)
AMD   47.57 (-3.16%)
T   37.35 (-1.84%)
ACB   1.51 (-2.58%)
F   7.23 (-4.49%)
NFLX   360.09 (-2.34%)
PRI   121.42 (-4.37%)
BAC   31.08 (-5.04%)
DIS   128.19 (-3.62%)
GILD   70.10 (-3.84%)
S&P 500   3,128.21 (-3.03%)
DOW   27,081.36 (-3.15%)
QQQ   215.37 (-2.72%)
AAPL   288.08 (-3.39%)
FB   196.77 (-1.97%)
MSFT   168.07 (-1.65%)
GOOGL   1,386.32 (-2.36%)
AMZN   1,972.74 (-1.82%)
CGC   19.62 (-3.35%)
NVDA   262.05 (-4.11%)
BABA   205.61 (-0.27%)
MU   52.10 (-5.29%)
GE   11.32 (-4.55%)
TSLA   799.91 (-4.06%)
AMD   47.57 (-3.16%)
T   37.35 (-1.84%)
ACB   1.51 (-2.58%)
F   7.23 (-4.49%)
NFLX   360.09 (-2.34%)
PRI   121.42 (-4.37%)
BAC   31.08 (-5.04%)
DIS   128.19 (-3.62%)
GILD   70.10 (-3.84%)
S&P 500   3,128.21 (-3.03%)
DOW   27,081.36 (-3.15%)
QQQ   215.37 (-2.72%)
AAPL   288.08 (-3.39%)
FB   196.77 (-1.97%)
MSFT   168.07 (-1.65%)
GOOGL   1,386.32 (-2.36%)
AMZN   1,972.74 (-1.82%)
CGC   19.62 (-3.35%)
NVDA   262.05 (-4.11%)
BABA   205.61 (-0.27%)
MU   52.10 (-5.29%)
GE   11.32 (-4.55%)
TSLA   799.91 (-4.06%)
AMD   47.57 (-3.16%)
T   37.35 (-1.84%)
ACB   1.51 (-2.58%)
F   7.23 (-4.49%)
NFLX   360.09 (-2.34%)
PRI   121.42 (-4.37%)
BAC   31.08 (-5.04%)
DIS   128.19 (-3.62%)
GILD   70.10 (-3.84%)
Log in

Icahn Enterprises Options Chain and Prices (NASDAQ:IEP)

$64.00
-3.77 (-5.56 %)
(As of 02/25/2020 04:00 PM ET)
Today's Range
$63.39
Now: $64.00
$67.98
50-Day Range
$63.22
MA: $65.54
$68.78
52-Week Range
$59.41
Now: $64.00
$79.37
Volume231,191 shs
Average Volume93,738 shs
Market Capitalization$13.28 billion
P/E Ratio19.51
Dividend Yield11.80%
Beta1.46

Options Chain

Icahn Enterprises (NASDAQ:IEP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$110.00$0.000Call000
3/20/2020$105.00$0.000Call000
3/20/2020$100.00$0.000Call000
3/20/2020$95.00$0.000Call000
3/20/2020$90.00$0.000Call050
3/20/2020$85.00$0.000Call02200
3/20/2020$80.00$0.000Call02000
3/20/2020$75.00$0.050Call10466 (+1)0.249362 (+0.00925)0.030987
3/20/2020$70.00$0.375Call22517 (+9)0.200684 (+0.019863)0.224847
3/20/2020$65.00$2.700Call7276 (+2)0
3/20/2020$60.00$8.050Call1220.42998 (+0.103094)0.917199
3/20/2020$55.00$12.450Call0100
3/20/2020$50.00$17.700Call00
3/20/2020$45.00$22.500Call000
3/20/2020$40.00$27.600Call00
3/20/2020$110.00$44.800Put001.33968 (+0.337157)-0.906192
3/20/2020$105.00$39.800Put001.24601 (+0.301259)-0.901209
3/20/2020$100.00$34.750Put001.1314 (+0.291406)-0.899251
3/20/2020$95.00$29.850Put001.05234 (+0.321797)-0.884009
3/20/2020$90.00$25.000Put020.982179 (+0.253981)-0.862276
3/20/2020$85.00$19.700Put0450.777438 (+0.155659)-0.875005
3/20/2020$80.00$14.600Put0240.621245 (+0.163103)-0.867473
3/20/2020$75.00$10.250Put0280.605791 (+0.1674)-0.768137
3/20/2020$70.00$5.000Put3154 (+20)0.363088 (+0.085478)-0.713635
3/20/2020$65.00$1.375Put26452 (+4)0.271628 (+0.06804)-0.395225
3/20/2020$60.00$0.400Put33510.343361 (+0.064488)-0.129375
3/20/2020$55.00$0.200Put04850.463649 (+0.021388)-0.055124
3/20/2020$50.00$0.125Put02060.59572 (+0.031089)-0.029379
3/20/2020$45.00$0.000Put040
3/20/2020$40.00$0.000Put070
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Featured Article: Float

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel