AAPL   383.68 (+0.25%)
MSFT   213.67 (-0.30%)
FB   245.07 (+0.23%)
GOOGL   1,539.01 (+1.34%)
AMZN   3,200.00 (+0.55%)
NVDA   419.17 (-0.28%)
CGC   17.42 (+8.74%)
BABA   261.01 (-0.22%)
MU   50.70 (+1.44%)
GE   6.69 (+1.67%)
TSLA   1,544.65 (+10.78%)
AMD   55.88 (-2.41%)
T   30.13 (+2.00%)
ACB   12.02 (+2.12%)
F   6.10 (+4.27%)
GILD   76.32 (+2.15%)
DIS   119.34 (+2.16%)
BAC   24.02 (+5.49%)
NFLX   548.73 (+8.07%)
BA   178.44 (+2.98%)
AAPL   383.68 (+0.25%)
MSFT   213.67 (-0.30%)
FB   245.07 (+0.23%)
GOOGL   1,539.01 (+1.34%)
AMZN   3,200.00 (+0.55%)
NVDA   419.17 (-0.28%)
CGC   17.42 (+8.74%)
BABA   261.01 (-0.22%)
MU   50.70 (+1.44%)
GE   6.69 (+1.67%)
TSLA   1,544.65 (+10.78%)
AMD   55.88 (-2.41%)
T   30.13 (+2.00%)
ACB   12.02 (+2.12%)
F   6.10 (+4.27%)
GILD   76.32 (+2.15%)
DIS   119.34 (+2.16%)
BAC   24.02 (+5.49%)
NFLX   548.73 (+8.07%)
BA   178.44 (+2.98%)
AAPL   383.68 (+0.25%)
MSFT   213.67 (-0.30%)
FB   245.07 (+0.23%)
GOOGL   1,539.01 (+1.34%)
AMZN   3,200.00 (+0.55%)
NVDA   419.17 (-0.28%)
CGC   17.42 (+8.74%)
BABA   261.01 (-0.22%)
MU   50.70 (+1.44%)
GE   6.69 (+1.67%)
TSLA   1,544.65 (+10.78%)
AMD   55.88 (-2.41%)
T   30.13 (+2.00%)
ACB   12.02 (+2.12%)
F   6.10 (+4.27%)
GILD   76.32 (+2.15%)
DIS   119.34 (+2.16%)
BAC   24.02 (+5.49%)
NFLX   548.73 (+8.07%)
BA   178.44 (+2.98%)
AAPL   383.68 (+0.25%)
MSFT   213.67 (-0.30%)
FB   245.07 (+0.23%)
GOOGL   1,539.01 (+1.34%)
AMZN   3,200.00 (+0.55%)
NVDA   419.17 (-0.28%)
CGC   17.42 (+8.74%)
BABA   261.01 (-0.22%)
MU   50.70 (+1.44%)
GE   6.69 (+1.67%)
TSLA   1,544.65 (+10.78%)
AMD   55.88 (-2.41%)
T   30.13 (+2.00%)
ACB   12.02 (+2.12%)
F   6.10 (+4.27%)
GILD   76.32 (+2.15%)
DIS   119.34 (+2.16%)
BAC   24.02 (+5.49%)
NFLX   548.73 (+8.07%)
BA   178.44 (+2.98%)
Log in

NASDAQ:GPREGreen Plains Options Chain and Prices

$10.64
-0.11 (-1.02 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$10.41
Now: $10.64
$10.83
50-Day Range
$8.55
MA: $9.72
$10.75
52-Week Range
$3.77
Now: $10.64
$16.49
Volume398,500 shs
Average Volume713,514 shs
Market Capitalization$377.66 million
P/E RatioN/A
Dividend YieldN/A
Beta2.05

Options Chain

Green Plains (NASDAQ:GPRE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$20.00$0.000Call0000
(+0)
0.00
7/17/2020$19.00$0.000Call0000
(+0)
0.00
7/17/2020$18.00$0.000Call0000
(+0)
0.00
7/17/2020$17.00$0.000Call0000
(+0)
0.00
7/17/2020$16.00$0.000Call0000
(+0)
0.00
7/17/2020$15.00$0.000Call0000
(+0)
0.00
7/17/2020$14.00$0.100Call0002
(+0)
1.141350.1197110
7/17/2020$13.00$0.100Call00043
(+0)
0.830565
(-0.185065)
0.1530540
7/17/2020$12.00$0.200Call1631539210
(-1)
0.629918
(-0.149369)
0.3213028
7/17/2020$11.00$0.600Call1041022227
(+0)
0.484792
(-0.231643)
0.7485564
7/17/2020$10.00$1.600Call32153
(+0)
0.9878660.8593483
7/17/2020$9.00$2.925Call330633
(-1)
2.380250.8167911
7/17/2020$8.00$0.000Call000239
(+0)
0.00
7/17/2020$7.00$0.000Call00022
(+0)
0.00
7/17/2020$6.00$0.000Call0000
(+0)
0.00
7/17/2020$5.00$0.000Call0000
(+0)
0.00
7/17/2020$4.00$0.000Call0000
(+0)
0.00
7/17/2020$3.00$0.000Call0000
(+0)
0.00
7/17/2020$2.00$0.000Call0000
(+0)
0.00
7/17/2020$1.00$0.000Call0000
(+0)
0.00
7/17/2020$20.00$0.000Put0000
(+0)
0.00
7/17/2020$19.00$0.000Put0000
(+0)
0.00
7/17/2020$18.00$0.000Put0000
(+0)
0.00
7/17/2020$17.00$0.000Put0000
(+0)
0.00
7/17/2020$16.00$0.000Put0000
(+0)
0.00
7/17/2020$15.00$0.000Put0000
(+0)
0.00
7/17/2020$14.00$0.000Put0000
(+0)
0.00
7/17/2020$13.00$0.000Put0000
(+0)
0.00
7/17/2020$12.00$0.750Put0001
(+0)
0.677898
(-0.007102)
-0.6643710
7/17/2020$11.00$0.000Put0003
(+0)
0.00
7/17/2020$10.00$0.100Put100739
(-9)
0.934887
(+0.10635)
-0.126381
7/17/2020$9.00$0.075Put50045
(-15)
1.2985
(+0.365095)
-0.0735262
7/17/2020$8.00$0.125Put00061
(+0)
2.01696
(+0.509932)
-0.0755490
7/17/2020$7.00$0.050Put00020
(+0)
2.12366
(+0.366593)
-0.0329930
7/17/2020$6.00$0.000Put0000
(+0)
0.00
7/17/2020$5.00$0.000Put00021
(+0)
0.00
7/17/2020$4.00$0.000Put0000
(+0)
0.00
7/17/2020$3.00$0.000Put0000
(+0)
0.00
7/17/2020$2.00$0.000Put0000
(+0)
0.00
7/17/2020$1.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/10/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.