NASDAQ:GPRE - Green Plains Options Chain

Sign in or create an account to add this stock to your watchlist.
$15.69 -0.10 (-0.63 %)
(As of 05/19/2019 04:00 PM ET)
Previous Close$15.69
Today's Range$15.53 - $15.94
52-Week Range$12.00 - $21.90
Volume414,754 shs
Average Volume536,430 shs
Market Capitalization$649.41 million
P/E RatioN/A
Dividend Yield3.06%
Beta1.21

Options Chain

Green Plains (NASDAQ:GPRE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$27.00$0.000Call020
6/21/2019$26.00$0.000Call000
6/21/2019$25.00$0.000Call01000
6/21/2019$24.00$0.000Call000
6/21/2019$23.00$0.000Call000
6/21/2019$22.00$0.000Call000
6/21/2019$21.00$0.000Call000
6/21/2019$20.00$0.325Call3,0003,9570.758301 (+0.104633)0.179527
6/21/2019$19.00$0.100Call05,0390.456137 (+0.043246)0.099856
6/21/2019$18.00$0.250Call5,50012,3850.482213 (+0.055369)0.201338
6/21/2019$17.00$0.350Call2561490.416716 (+0.00706)0.291763
6/21/2019$16.00$0.650Call2602130.399529 (-0.000752)0.46522
6/21/2019$15.00$1.525Call12070.597084 (+0.166225)0.633308
6/21/2019$14.00$2.050Call01010.52906 (+0.076419)0.789544
6/21/2019$13.00$3.425Call0640.990551 (+0.531661)0.779518
6/21/2019$12.00$4.350Call01781.17699 (+0.121518)0.824366
6/21/2019$11.00$5.300Call001.352960.856851
6/21/2019$10.00$6.300Call001.596640.877942
6/21/2019$9.00$7.250Call001.814120.899407
6/21/2019$27.00$11.350Put000.876347 (+0.182102)-0.975406
6/21/2019$26.00$10.350Put000.826347 (+0.182102)-0.974331
6/21/2019$25.00$9.350Put000.777174 (+0.175141)-0.972562
6/21/2019$24.00$8.400Put000.826347 (+0.287323)-0.942909
6/21/2019$23.00$7.350Put000.664679 (+0.175655)-0.969498
6/21/2019$22.00$6.400Put000.695929 (+0.419913)-0.934387
6/21/2019$21.00$5.450Put000.686876 (+0.134843)-0.902175
6/21/2019$20.00$4.400Put000.546069 (+0.06479)-0.920351
6/21/2019$19.00$3.400Put0220.454414 (+0.050478)-0.908348
6/21/2019$18.00$2.375Put01250.328925 (+0.019871)-0.911723
6/21/2019$17.00$1.700Put12780.447193 (+0.023996)-0.695054
6/21/2019$16.00$1.050Put02200.453443 (+0.027121)-0.526499
6/21/2019$15.00$0.525Put33,1690.438789 (+0.00751)-0.343576
6/21/2019$14.00$0.250Put03,1270.459693 (-0.021684)-0.188391
6/21/2019$13.00$0.400Put070.761065 (+0.25625)-0.177334
6/21/2019$12.00$0.100Put01,4500.626216 (+0.037335)-0.068143
6/21/2019$11.00$0.000Put01260
6/21/2019$10.00$0.000Put0430
6/21/2019$9.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel