S&P 500   3,000.47 (+0.36%)
DOW   27,043.62 (+0.15%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
GOOGL   1,253.85 (+0.87%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
NFLX   297.16 (+3.80%)
BAC   30.07 (-0.33%)
DIS   132.86 (+1.53%)
S&P 500   3,000.47 (+0.36%)
DOW   27,043.62 (+0.15%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
GOOGL   1,253.85 (+0.87%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
NFLX   297.16 (+3.80%)
BAC   30.07 (-0.33%)
DIS   132.86 (+1.53%)
Log in

Clean Energy Fuels Options Chain (NASDAQ:CLNE)

$2.26
-0.01 (-0.44 %)
(As of 10/17/2019 01:58 PM ET)
Today's Range
$2.26
Now: $2.26
$2.37
50-Day Range
$1.94
MA: $2.07
$2.26
52-Week Range
$1.61
Now: $2.26
$3.47
Volume517,169 shs
Average Volume684,606 shs
Market Capitalization$462.64 million
P/E RatioN/A
Dividend YieldN/A
Beta1.94

Options Chain

Clean Energy Fuels (NASDAQ:CLNE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$4.00$0.075Call006.26506 (+0.555691)0.161196
10/18/2019$3.00$0.025Call0252.85554 (+0.011786)0.112536
10/18/2019$2.00$0.275Call65402 (-25)1.1215 (+0.821502)0.941515
10/18/2019$1.00$1.250Call0001
10/18/2019$4.00$0.000Put000
10/18/2019$3.00$0.000Put05 (-1)0
10/18/2019$2.00$0.025Put1871.74859 (+0.895836)-0.147845
10/18/2019$1.00$0.075Put0010.2236 (+2.37699)-0.070092
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel