Log in
NASDAQ:CLNE

Clean Energy Fuels Options Chain and Prices

$4.40
-0.15 (-3.30 %)
(As of 12/1/2020 12:00 AM ET)
Add
Compare
Today's Range
$4.26
Now: $4.40
$4.63
50-Day Range
$2.42
MA: $3.09
$5.03
52-Week Range
$1.05
Now: $4.40
$5.25
Volume2.94 million shs
Average Volume1.87 million shs
Market Capitalization$872.39 million
P/E Ratio25.88
Dividend YieldN/A
Beta1.34

Options Chain

Clean Energy Fuels (NASDAQ:CLNE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$8.00$0.125Call504108
(+108)
1.6552
(-0.005071)
0.1464374
12/18/2020$7.00$0.175Call473210279
(+279)
1.52401
(+0.039636)
0.20392314
12/18/2020$6.00$0.250Call8863523322281
(+1585)
1.3303
(-0.025674)
0.295025113
12/18/2020$5.00$0.425Call2,6091,3599982896
(+56)
1.12159
(-0.120962)
0.480573275
12/18/2020$4.00$0.925Call7862894573624
(-690)
1.06593
(-0.025827)
0.778861106
12/18/2020$3.00$1.750Call5582163324533
(+116)
0.957002
(-0.205758)
0.97853742
12/18/2020$2.00$2.700Call505001522
(-125)
0.01.02
12/18/2020$1.00$3.750Call11025
(+0)
2.96997
(-0.242383)
0.9930531
12/18/2020$8.00$3.400Put0000
(+0)
1.70719
(+0.121516)
-0.8439310
12/18/2020$7.00$2.375Put0000
(+0)
1.34185
(+0.297686)
-0.8412720
12/18/2020$6.00$1.500Put2102
(+2)
1.31467
(+0.018911)
-0.7121362
12/18/2020$5.00$0.675Put73221341
(+321)
1.09034
(-0.170962)
-0.5225767
12/18/2020$4.00$0.225Put17552107301
(+104)
1.16895
(-0.068637)
-0.2339933
12/18/2020$3.00$0.025Put16101383
(+17)
1.1502
(-0.037397)
-0.0410057
12/18/2020$2.00$0.025Put0001051
(+0)
1.98718
(+0.148804)
-0.0230820
12/18/2020$1.00$0.025Put0001
(+0)
3.48729
(+0.169061)
-0.0125940
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/2/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.