GameStop (GME) Options Chain & Prices $24.14 -0.51 (-2.08%) Closing price 10/1/2026 03:59 PM EasternExtended Trading$24.27 +0.13 (+0.55%) As of 08:44 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest GME Put and Call Options List 1/19/2029 12/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 4/16/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/2/2026$19.50$4.626Call31 - 1230(-25)152.50% (+33.15%)0.996289310/2/2026$20.00$0.003Put25 - - 1375(-3)139.11% (+28.82%)-0.004975210/2/2026$20.00$4.127Call328252664707(-22)139.12% (+28.82%)0.9950872910/2/2026$20.50$0.003Put204 - - 652(+8)125.76% (+24.59%)-0.006703610/2/2026$20.50$3.627Call27 - - 985(-47)125.76% (+24.59%)0.993358510/2/2026$21.00$0.004Put22 - 1183(-1)112.54% (+20.08%)-0.009344110/2/2026$21.00$3.129Call18824311149(-76)112.54% (+20.08%)0.9907173310/2/2026$21.50$0.006Put141 - 1283(+19)99.51% (+14.90%)-0.013693510/2/2026$21.50$2.630Call368 - 3625(-44)99.51% (+14.90%)0.9863682810/2/2026$22.00$0.009Put196136252921(-356)86.70% (+2.10%)-0.02146929 Get the Latest News and Ratings for GME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GameStop and its competitors with MarketBeat's FREE daily newsletter. 10/2/2026$22.00$2.133Call521391102069(-194)86.70% (+8.76%)0.9785926610/2/2026$22.50$0.014Put33834172019(-165)74.08% (+1.99%)-0.0367184510/2/2026$22.50$1.638Call1,14520201603(-127)74.08% (+1.99%)0.9633433510/2/2026$23.00$0.025Put2,7628111,7805383(+803)65.70% (-0.52%)-0.07171922110/2/2026$23.00$1.150Call7733041834598(-668)62.05% (-14.33%)0.92834215110/2/2026$23.50$0.067Put1,9866551,0461701(-58)55.82% (-5.79%)-0.17813531410/2/2026$23.50$0.692Call1,0192663334783(-1306)54.30% (-7.31%)0.8219315410/2/2026$24.00$0.217Put5,5051,8322,0303105(+571)52.44% (-4.03%)-0.42300785710/2/2026$24.00$0.343Call6,9181,9702,85016608(-4839)54.23% (-4.39%)0.5772641,20110/2/2026$24.50$0.531Put1,4723693441153(+614)60.06% (-0.29%)-0.68095554210/2/2026$24.50$0.156Call9,1892,9503,1425944(-330)58.68% (-4.40%)0.3208411,40410/2/2026$25.00$0.959Put428267117612(+281)70.59% (+5.02%)-0.8273697310/2/2026$25.00$0.083Call22,9816,12413,50225969(-1257)70.59% (+5.02%)0.1766162,32810/2/2026$25.50$1.430Put30241254(+91)82.95% (-0.30%)-0.8960621210/2/2026$25.50$0.053Call2,9816778176367(+2574)81.50% (+7.90%)0.10884932910/2/2026$26.00$1.915Put492028220(+42)94.61% (+16.11%)-0.9331342310/2/2026$26.00$0.037Call4,5101,4232,03212028(+2542)94.61% (+16.11%)0.07201451610/2/2026$26.50$2.405Put9 - 595(+1)105.21% (+19.72%)-0.955472610/2/2026$26.50$0.026Call5081641603466(+1937)105.21% (+16.33%)0.04955411810/2/2026$27.00$2.899Put2 - - 67(+0)114.99% (+22.43%)-0.969562210/2/2026$27.00$0.019Call1,6994751,0868101(+1339)114.99% (+21.76%)0.03512122110/2/2026$27.50$0.014Call193113751673(+423)124.11% (+24.53%)0.0255084210/2/2026$28.00$3.892Put25 - - 56(+0)132.70% (+26.13%)-0.984938210/2/2026$28.00$0.011Call6222553054184(+1064)132.70% (+25.43%)0.01891512110/2/2026$28.50$0.008Call691836497(+12)140.85% (+27.30%)0.01427722End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AMZN Options Chain CLOV Options Chain COIN Options Chain GOOGL Options Chain HOOD Options Chain PLTR Options Chain TSLA Options Chain AMC Options Chain BB Options Chain CHWY Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:GME) was last updated on 10/1/2026 by MarketBeat.com Staff. From Our PartnersThe rich already moved their moneyBy the time a crash hits the news, it's already too late to protect your money. Parkview Capital's free Mar...Parkview Capital Group | SponsoredMy next big call (under $1)Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...Crypto 101 Media | SponsoredSmall Colorado Company (Backed by Sam Altman) Could Save U.S. Power GridA small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...Altimetry | SponsoredThis AI fund posted a 34 percent annualized payout last monthOne small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...Investors Alley | SponsoredThe SEC Just Opened The Floodgates…The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...StocksToTrade | SponsoredThe investigation Porter spent tens of thousands to documentPorter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...Porter & Company | Sponsored"How Much Can I Actually Spend Each Year With $2.5M Saved?"Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...SmartAsset | SponsoredMajor Buy Alert Issued for September 30thKeith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...TradeSmith | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GameStop Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share GameStop With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
