Log in

NYSE:BBBlackBerry Options Chain and Prices

$4.64
+0.10 (+2.20 %)
(As of 05/26/2020 04:00 PM ET)
Add
Compare
Today's Range
$4.62
Now: $4.64
$4.80
50-Day Range
$3.22
MA: $4.20
$4.71
52-Week Range
$2.70
Now: $4.64
$9.09
Volume5.21 million shs
Average Volume4.23 million shs
Market Capitalization$2.57 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.52

Options Chain

BlackBerry (NYSE:BB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/29/2020$8.00$0.015Call003.03795 (+0.879303)0.032878
5/29/2020$7.00$0.005Call002.05176 (+0.495993)0.017106
5/29/2020$6.50$0.015Call0662.07493 (+0.738565)0.044767
5/29/2020$6.00$0.005Call071.40254 (+0.440036)0.02512
5/29/2020$5.50$0.005Call1,268460.987302 (+0.271327)0.03181
5/29/2020$5.00$0.030Call6461,607 (+152)0.824477 (+0.179165)0.167961
5/29/2020$4.50$0.195Call623464 (+163)0.673247 (+0.096063)0.702824
5/29/2020$4.00$0.640Call483350.4175120.999959
5/29/2020$3.50$1.140Call12351.01247 (-0.700183)0.999088
5/29/2020$3.00$1.680Call003.390090.942097
5/29/2020$2.50$2.175Call204.40853 (+1.584)0.959695
5/29/2020$2.00$2.645Call704.153760.992305
5/29/2020$1.50$3.150Call706.05719 (+2.45088)0.990122
5/29/2020$1.00$3.650Call008.081090.993075
5/29/2020$8.00$3.350Put000
5/29/2020$7.00$2.320Put420
5/29/2020$6.50$1.820Put520
5/29/2020$6.00$1.365Put001.35179 (+0.688719)-0.980459
5/29/2020$5.50$0.825Put020
5/29/2020$5.00$0.405Put78190.956792 (+0.537499)-0.793369
5/29/2020$4.50$0.055Put592549 (+34)0.672467 (+0.160741)-0.297247
5/29/2020$4.00$0.005Put03790.933123 (+0.270048)-0.034644
5/29/2020$3.50$0.005Put09071.575 (+0.48125)-0.019483
5/29/2020$3.00$0.015Put0192.76454 (+1.14281)-0.029932
5/29/2020$2.50$0.015Put003.7625 (+1.575)-0.021689
5/29/2020$2.00$0.015Put005.03396 (+2.10088)-0.017478
5/29/2020$1.50$0.015Put006.5022 (+2.57011)-0.012743
5/29/2020$1.00$0.020Put009.29297 (+3.27969)-0.011331
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.