S&P 500   4,579.02 (+0.26%)
DOW   34,489.97 (+0.02%)
QQQ   394.63 (+0.21%)
AAPL   168.03 (+1.65%)
MSFT   334.87 (+1.29%)
FB   317.19 (-2.24%)
GOOGL   2,876.81 (+1.37%)
AMZN   3,490.12 (-0.48%)
TSLA   1,135.00 (-0.85%)
NVDA   321.98 (-1.46%)
BABA   124.98 (-2.00%)
NIO   39.45 (+0.82%)
CGC   10.27 (-4.11%)
AMD   152.20 (-3.90%)
GE   95.14 (+0.16%)
MU   87.07 (+3.65%)
T   22.44 (-1.71%)
F   19.94 (+3.91%)
DIS   144.58 (-0.22%)
PFE   54.82 (+2.03%)
ACB   6.18 (-3.74%)
AMC   31.07 (-8.46%)
BA   192.97 (-2.47%)
S&P 500   4,579.02 (+0.26%)
DOW   34,489.97 (+0.02%)
QQQ   394.63 (+0.21%)
AAPL   168.03 (+1.65%)
MSFT   334.87 (+1.29%)
FB   317.19 (-2.24%)
GOOGL   2,876.81 (+1.37%)
AMZN   3,490.12 (-0.48%)
TSLA   1,135.00 (-0.85%)
NVDA   321.98 (-1.46%)
BABA   124.98 (-2.00%)
NIO   39.45 (+0.82%)
CGC   10.27 (-4.11%)
AMD   152.20 (-3.90%)
GE   95.14 (+0.16%)
MU   87.07 (+3.65%)
T   22.44 (-1.71%)
F   19.94 (+3.91%)
DIS   144.58 (-0.22%)
PFE   54.82 (+2.03%)
ACB   6.18 (-3.74%)
AMC   31.07 (-8.46%)
BA   192.97 (-2.47%)
S&P 500   4,579.02 (+0.26%)
DOW   34,489.97 (+0.02%)
QQQ   394.63 (+0.21%)
AAPL   168.03 (+1.65%)
MSFT   334.87 (+1.29%)
FB   317.19 (-2.24%)
GOOGL   2,876.81 (+1.37%)
AMZN   3,490.12 (-0.48%)
TSLA   1,135.00 (-0.85%)
NVDA   321.98 (-1.46%)
BABA   124.98 (-2.00%)
NIO   39.45 (+0.82%)
CGC   10.27 (-4.11%)
AMD   152.20 (-3.90%)
GE   95.14 (+0.16%)
MU   87.07 (+3.65%)
T   22.44 (-1.71%)
F   19.94 (+3.91%)
DIS   144.58 (-0.22%)
PFE   54.82 (+2.03%)
ACB   6.18 (-3.74%)
AMC   31.07 (-8.46%)
BA   192.97 (-2.47%)
S&P 500   4,579.02 (+0.26%)
DOW   34,489.97 (+0.02%)
QQQ   394.63 (+0.21%)
AAPL   168.03 (+1.65%)
MSFT   334.87 (+1.29%)
FB   317.19 (-2.24%)
GOOGL   2,876.81 (+1.37%)
AMZN   3,490.12 (-0.48%)
TSLA   1,135.00 (-0.85%)
NVDA   321.98 (-1.46%)
BABA   124.98 (-2.00%)
NIO   39.45 (+0.82%)
CGC   10.27 (-4.11%)
AMD   152.20 (-3.90%)
GE   95.14 (+0.16%)
MU   87.07 (+3.65%)
T   22.44 (-1.71%)
F   19.94 (+3.91%)
DIS   144.58 (-0.22%)
PFE   54.82 (+2.03%)
ACB   6.18 (-3.74%)
AMC   31.07 (-8.46%)
BA   192.97 (-2.47%)
NASDAQ:SBAC

SBA Communications Options Chain and Prices

$345.38
+1.58 (+0.46%)
(As of 12/1/2021 02:03 PM ET)
Add
Compare
Today's Range
$344.55
$350.16
50-Day Range
$323.40
$358.48
52-Week Range
$232.88
$369.56
Volume
9,116 shs
Average Volume
619,652 shs
Market Capitalization
$37.84 billion
P/E Ratio
131.32
Dividend Yield
0.65%
Beta
0.25

SBA Communications (NASDAQ:SBAC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/17/2021$480.00$0.042Call0000
(+0)
0.564031
(+0.035762)
0.003640
12/17/2021$470.00$0.074Call0000
(+0)
0.564031
(+0.035762)
0.006050
12/17/2021$460.00$0.127Call0000
(+0)
0.564031
(+0.035762)
0.0098710
12/17/2021$450.00$0.216Call0000
(+0)
0.564031
(+0.035762)
0.0157910
12/17/2021$440.00$0.359Call0001
(+0)
0.564031
(+0.035762)
0.0247460
12/17/2021$430.00$0.587Call0000
(+0)
0.564031
(+0.035762)
0.0379470
12/17/2021$420.00$0.941Call0001
(+0)
0.564031
(+0.035762)
0.0568780
12/17/2021$410.00$1.477Call0000
(+0)
0.564031
(+0.035762)
0.0832350
12/17/2021$400.00$2.270Call00015
(+0)
0.564031
(+0.10037)
0.1187860
12/17/2021$390.00$2.258Call00021
(+0)
0.496011
(+0.209296)
0.1306730
12/17/2021$380.00$0.794Call00015
(+0)
0.319768
(+0.075657)
0.0781990
12/17/2021$370.00$2.729Call11047
(+0)
0.370943
(+0.150409)
0.1897881
12/17/2021$360.00$2.727Call00065
(+6)
0.282058
(+0.023234)
0.232750
12/17/2021$350.00$5.040Call100554
(+0)
0.26209
(-0.02314)
0.384341
12/17/2021$340.00$12.562Call000398
(-1)
0.362335
(+0.031576)
0.5694640
12/17/2021$330.00$18.483Call00026
(+0)
0.354315
(+0.009537)
0.7142470
12/17/2021$320.00$26.274Call0009
(+0)
0.367603
(-0.003724)
0.8250460
12/17/2021$310.00$36.093Call00063
(+0)
0.457571
(+0.029029)
0.8619150
12/17/2021$300.00$45.363Call00079
(+0)
0.501519
(+0.029819)
0.9040480
12/17/2021$290.00$54.881Call00014
(+0)
0.546957
(+0.030636)
0.9322630
12/17/2021$280.00$64.556Call10111
(+0)
0.59399
(+0.031483)
0.9513561
12/17/2021$270.00$74.332Call00011
(+0)
0.642733
(+0.032359)
0.9644590
12/17/2021$260.00$84.174Call0001
(+0)
0.693316
(+0.033269)
0.9735990
12/17/2021$250.00$94.060Call0001
(+0)
0.745884
(+0.034215)
0.9800850
12/17/2021$240.00$103.977Call0000
(+0)
0.800597
(+0.035199)
0.9847570
12/17/2021$230.00$113.914Call0000
(+0)
0.85764
(+0.036225)
0.9881830
12/17/2021$220.00$123.867Call0000
(+0)
0.917218
(+0.037296)
0.9907290
12/17/2021$210.00$133.831Call0000
(+0)
0.979569
(+0.038418)
0.9926520
12/17/2021$200.00$143.802Call0000
(+0)
1.04496
(+0.039592)
0.9941210
12/17/2021$195.00$148.790Call0000
(+0)
1.07889
(+0.040205)
0.9947240
12/17/2021$190.00$153.780Call0000
(+0)
1.11371
(+0.04083)
0.9952590
12/17/2021$185.00$158.770Call0000
(+0)
1.14945
(+0.041473)
0.9957310
12/17/2021$180.00$163.762Call0000
(+0)
1.18618
(+0.042136)
0.9961510
12/17/2021$175.00$168.754Call0000
(+0)
1.22393
(+0.042813)
0.9965230
12/17/2021$170.00$173.747Call0000
(+0)
1.26278
(+0.043515)
0.9968570
12/17/2021$165.00$178.741Call0000
(+0)
1.3028
(+0.044237)
0.9971530
12/17/2021$160.00$183.735Call0000
(+0)
1.34404
(+0.04497)
0.997420
12/17/2021$155.00$188.730Call0000
(+0)
1.38659
(+0.045743)
0.997660
12/17/2021$150.00$193.725Call0000
(+0)
1.43054
(+0.046531)
0.9978750
12/17/2021$145.00$198.721Call0000
(+0)
1.47598
(+0.040339)
0.9980720
12/17/2021$140.00$203.717Call0000
(+0)
1.52301
(+0.033931)
0.9982470
12/17/2021$135.00$208.714Call0000
(+0)
1.57176
(+0.027295)
0.9984070
12/17/2021$130.00$213.710Call0000
(+0)
1.62234
(+0.020398)
0.9985520
12/17/2021$125.00$218.707Call0000
(+0)
1.6749
(+0.013235)
0.9986830
12/17/2021$120.00$223.705Call0000
(+0)
1.72962
(+0.005789)
0.9988040
12/17/2021$480.00$136.393Put0000
(+0)
0.564031
(+0.035762)
-0.9961460
12/17/2021$470.00$126.426Put0000
(+0)
0.564031
(+0.035762)
-0.9937360
12/17/2021$460.00$116.481Put0000
(+0)
0.564031
(+0.035762)
-0.9899160
12/17/2021$450.00$106.570Put0000
(+0)
0.564031
(+0.035762)
-0.9839960
12/17/2021$440.00$96.715Put0000
(+0)
0.564031
(+0.035762)
-0.9750420
12/17/2021$430.00$86.943Put0000
(+0)
0.564031
(+0.035762)
-0.9618410
12/17/2021$420.00$77.298Put0000
(+0)
0.564031
(+0.035762)
-0.9429120
12/17/2021$410.00$67.835Put0001
(+0)
0.564031
(+0.035762)
-0.9165570
12/17/2021$400.00$58.629Put0002
(+0)
0.564031
(+0.10037)
-0.8810090
12/17/2021$390.00$48.618Put0000
(+0)
0.496011
(+0.209296)
-0.8691260
12/17/2021$380.00$37.155Put0006
(+0)
0.319768
(+0.075657)
-0.92160
12/17/2021$370.00$29.091Put00010
(+0)
0.370943
(+0.150409)
-0.8100230
12/17/2021$360.00$19.090Put00024
(+0)
0.282058
(+0.023234)
-0.7670820
12/17/2021$350.00$11.403Put000220
(+0)
0.26209
(-0.02314)
-0.6155450
12/17/2021$340.00$8.924Put00044
(+0)
0.362335
(+0.031576)
-0.4304540
12/17/2021$330.00$4.845Put00059
(+0)
0.354315
(+0.009537)
-0.2857430
12/17/2021$320.00$2.635Put10159
(-1)
0.367603
(-0.003724)
-0.1750221
12/17/2021$310.00$2.453Put11042
(+0)
0.457571
(+0.029029)
-0.1381341
12/17/2021$300.00$1.723Put00015
(+0)
0.501519
(+0.029819)
-0.0960250
12/17/2021$290.00$1.240Put00040
(+0)
0.546957
(+0.030636)
-0.0678280
12/17/2021$280.00$0.914Put00046
(+0)
0.59399
(+0.031483)
-0.0487510
12/17/2021$270.00$0.689Put00043
(+0)
0.642733
(+0.032359)
-0.035660
12/17/2021$260.00$0.530Put00048
(+0)
0.693316
(+0.033269)
-0.0265280
12/17/2021$250.00$0.415Put000400
(+0)
0.745884
(+0.034215)
-0.0200490
12/17/2021$240.00$0.331Put00074
(+0)
0.800597
(+0.035199)
-0.015380
12/17/2021$230.00$0.267Put00085
(+0)
0.85764
(+0.036225)
-0.0119570
12/17/2021$220.00$0.219Put00085
(+0)
0.917218
(+0.037296)
-0.0094120
12/17/2021$210.00$0.182Put00049
(+0)
0.979569
(+0.038418)
-0.007490
12/17/2021$200.00$0.153Put00069
(+0)
1.04496
(+0.039592)
-0.0060210
12/17/2021$195.00$0.141Put0003
(+0)
1.07889
(+0.040205)
-0.0054160
12/17/2021$190.00$0.130Put0000
(+0)
1.11371
(+0.04083)
-0.0048820
12/17/2021$185.00$0.120Put0000
(+0)
1.14945
(+0.041473)
-0.0044090
12/17/2021$180.00$0.111Put0003
(+0)
1.18618
(+0.042136)
-0.0039890
12/17/2021$175.00$0.103Put0000
(+0)
1.22393
(+0.042813)
-0.0036150
12/17/2021$170.00$0.096Put0000
(+0)
1.26278
(+0.043515)
-0.0032810
12/17/2021$165.00$0.089Put0000
(+0)
1.3028
(+0.044237)
-0.0029830
12/17/2021$160.00$0.083Put0000
(+0)
1.34404
(+0.04497)
-0.0027150
12/17/2021$155.00$0.078Put0000
(+0)
1.38659
(+0.045743)
-0.0024730
12/17/2021$150.00$0.073Put0002
(+2)
1.43054
(+0.046531)
-0.0022560
12/17/2021$145.00$0.068Put0005
(+0)
1.47598
(+0.040339)
-0.0020590
12/17/2021$140.00$0.064Put0000
(+0)
1.52301
(+0.033931)
-0.0018820
12/17/2021$135.00$0.060Put000133
(+0)
1.57176
(+0.027295)
-0.001720
12/17/2021$130.00$0.056Put0000
(+0)
1.62234
(+0.020398)
-0.0015740
12/17/2021$125.00$0.053Put0000
(+0)
1.6749
(+0.013235)
-0.001440
12/17/2021$120.00$0.050Put0002
(+0)
1.72962
(+0.005789)
-0.0013180
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/1/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.