NASDAQ:SBAC

SBA Communications Options Chain and Prices

$345.38

+1.58 (+0.46%)

(As of 12/1/2021 02:03 PM ET)

Add

Compare

Today's Range: $344.55
▼
$350.16
50-Day Range: $323.40
▼
$358.48
52-Week Range: $232.88
▼
$369.56

Volume: 9,116 shs
Average Volume: 619,652 shs
Market Capitalization: $37.84 billion

P/E Ratio: 131.32
Dividend Yield: 0.65%
Beta: 0.25

SBA Communications (NASDAQ:SBAC) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/17/2021	$480.00	$0.042	Call	0	0	0	0 (+0)	0.564031 (+0.035762)	0.00364	0
12/17/2021	$470.00	$0.074	Call	0	0	0	0 (+0)	0.564031 (+0.035762)	0.00605	0
12/17/2021	$460.00	$0.127	Call	0	0	0	0 (+0)	0.564031 (+0.035762)	0.009871	0
12/17/2021	$450.00	$0.216	Call	0	0	0	0 (+0)	0.564031 (+0.035762)	0.015791	0
12/17/2021	$440.00	$0.359	Call	0	0	0	1 (+0)	0.564031 (+0.035762)	0.024746	0
12/17/2021	$430.00	$0.587	Call	0	0	0	0 (+0)	0.564031 (+0.035762)	0.037947	0
12/17/2021	$420.00	$0.941	Call	0	0	0	1 (+0)	0.564031 (+0.035762)	0.056878	0
12/17/2021	$410.00	$1.477	Call	0	0	0	0 (+0)	0.564031 (+0.035762)	0.083235	0
12/17/2021	$400.00	$2.270	Call	0	0	0	15 (+0)	0.564031 (+0.10037)	0.118786	0
12/17/2021	$390.00	$2.258	Call	0	0	0	21 (+0)	0.496011 (+0.209296)	0.130673	0

12/17/2021	$380.00	$0.794	Call	0	0	0	15 (+0)	0.319768 (+0.075657)	0.078199	0
12/17/2021	$370.00	$2.729	Call	1	1	0	47 (+0)	0.370943 (+0.150409)	0.189788	1
12/17/2021	$360.00	$2.727	Call	0	0	0	65 (+6)	0.282058 (+0.023234)	0.23275	0
12/17/2021	$350.00	$5.040	Call	1	0	0	554 (+0)	0.26209 (-0.02314)	0.38434	1
12/17/2021	$340.00	$12.562	Call	0	0	0	398 (-1)	0.362335 (+0.031576)	0.569464	0
12/17/2021	$330.00	$18.483	Call	0	0	0	26 (+0)	0.354315 (+0.009537)	0.714247	0
12/17/2021	$320.00	$26.274	Call	0	0	0	9 (+0)	0.367603 (-0.003724)	0.825046	0
12/17/2021	$310.00	$36.093	Call	0	0	0	63 (+0)	0.457571 (+0.029029)	0.861915	0
12/17/2021	$300.00	$45.363	Call	0	0	0	79 (+0)	0.501519 (+0.029819)	0.904048	0
12/17/2021	$290.00	$54.881	Call	0	0	0	14 (+0)	0.546957 (+0.030636)	0.932263	0
12/17/2021	$280.00	$64.556	Call	1	0	1	11 (+0)	0.59399 (+0.031483)	0.951356	1
12/17/2021	$270.00	$74.332	Call	0	0	0	11 (+0)	0.642733 (+0.032359)	0.964459	0
12/17/2021	$260.00	$84.174	Call	0	0	0	1 (+0)	0.693316 (+0.033269)	0.973599	0
12/17/2021	$250.00	$94.060	Call	0	0	0	1 (+0)	0.745884 (+0.034215)	0.980085	0
12/17/2021	$240.00	$103.977	Call	0	0	0	0 (+0)	0.800597 (+0.035199)	0.984757	0
12/17/2021	$230.00	$113.914	Call	0	0	0	0 (+0)	0.85764 (+0.036225)	0.988183	0
12/17/2021	$220.00	$123.867	Call	0	0	0	0 (+0)	0.917218 (+0.037296)	0.990729	0
12/17/2021	$210.00	$133.831	Call	0	0	0	0 (+0)	0.979569 (+0.038418)	0.992652	0
12/17/2021	$200.00	$143.802	Call	0	0	0	0 (+0)	1.04496 (+0.039592)	0.994121	0
12/17/2021	$195.00	$148.790	Call	0	0	0	0 (+0)	1.07889 (+0.040205)	0.994724	0
12/17/2021	$190.00	$153.780	Call	0	0	0	0 (+0)	1.11371 (+0.04083)	0.995259	0
12/17/2021	$185.00	$158.770	Call	0	0	0	0 (+0)	1.14945 (+0.041473)	0.995731	0
12/17/2021	$180.00	$163.762	Call	0	0	0	0 (+0)	1.18618 (+0.042136)	0.996151	0
12/17/2021	$175.00	$168.754	Call	0	0	0	0 (+0)	1.22393 (+0.042813)	0.996523	0
12/17/2021	$170.00	$173.747	Call	0	0	0	0 (+0)	1.26278 (+0.043515)	0.996857	0
12/17/2021	$165.00	$178.741	Call	0	0	0	0 (+0)	1.3028 (+0.044237)	0.997153	0
12/17/2021	$160.00	$183.735	Call	0	0	0	0 (+0)	1.34404 (+0.04497)	0.99742	0
12/17/2021	$155.00	$188.730	Call	0	0	0	0 (+0)	1.38659 (+0.045743)	0.99766	0
12/17/2021	$150.00	$193.725	Call	0	0	0	0 (+0)	1.43054 (+0.046531)	0.997875	0
12/17/2021	$145.00	$198.721	Call	0	0	0	0 (+0)	1.47598 (+0.040339)	0.998072	0
12/17/2021	$140.00	$203.717	Call	0	0	0	0 (+0)	1.52301 (+0.033931)	0.998247	0
12/17/2021	$135.00	$208.714	Call	0	0	0	0 (+0)	1.57176 (+0.027295)	0.998407	0
12/17/2021	$130.00	$213.710	Call	0	0	0	0 (+0)	1.62234 (+0.020398)	0.998552	0
12/17/2021	$125.00	$218.707	Call	0	0	0	0 (+0)	1.6749 (+0.013235)	0.998683	0
12/17/2021	$120.00	$223.705	Call	0	0	0	0 (+0)	1.72962 (+0.005789)	0.998804	0
12/17/2021	$480.00	$136.393	Put	0	0	0	0 (+0)	0.564031 (+0.035762)	-0.996146	0
12/17/2021	$470.00	$126.426	Put	0	0	0	0 (+0)	0.564031 (+0.035762)	-0.993736	0
12/17/2021	$460.00	$116.481	Put	0	0	0	0 (+0)	0.564031 (+0.035762)	-0.989916	0
12/17/2021	$450.00	$106.570	Put	0	0	0	0 (+0)	0.564031 (+0.035762)	-0.983996	0
12/17/2021	$440.00	$96.715	Put	0	0	0	0 (+0)	0.564031 (+0.035762)	-0.975042	0
12/17/2021	$430.00	$86.943	Put	0	0	0	0 (+0)	0.564031 (+0.035762)	-0.961841	0
12/17/2021	$420.00	$77.298	Put	0	0	0	0 (+0)	0.564031 (+0.035762)	-0.942912	0
12/17/2021	$410.00	$67.835	Put	0	0	0	1 (+0)	0.564031 (+0.035762)	-0.916557	0
12/17/2021	$400.00	$58.629	Put	0	0	0	2 (+0)	0.564031 (+0.10037)	-0.881009	0
12/17/2021	$390.00	$48.618	Put	0	0	0	0 (+0)	0.496011 (+0.209296)	-0.869126	0
12/17/2021	$380.00	$37.155	Put	0	0	0	6 (+0)	0.319768 (+0.075657)	-0.9216	0
12/17/2021	$370.00	$29.091	Put	0	0	0	10 (+0)	0.370943 (+0.150409)	-0.810023	0
12/17/2021	$360.00	$19.090	Put	0	0	0	24 (+0)	0.282058 (+0.023234)	-0.767082	0
12/17/2021	$350.00	$11.403	Put	0	0	0	220 (+0)	0.26209 (-0.02314)	-0.615545	0
12/17/2021	$340.00	$8.924	Put	0	0	0	44 (+0)	0.362335 (+0.031576)	-0.430454	0
12/17/2021	$330.00	$4.845	Put	0	0	0	59 (+0)	0.354315 (+0.009537)	-0.285743	0
12/17/2021	$320.00	$2.635	Put	1	0	1	59 (-1)	0.367603 (-0.003724)	-0.175022	1
12/17/2021	$310.00	$2.453	Put	1	1	0	42 (+0)	0.457571 (+0.029029)	-0.138134	1
12/17/2021	$300.00	$1.723	Put	0	0	0	15 (+0)	0.501519 (+0.029819)	-0.096025	0
12/17/2021	$290.00	$1.240	Put	0	0	0	40 (+0)	0.546957 (+0.030636)	-0.067828	0
12/17/2021	$280.00	$0.914	Put	0	0	0	46 (+0)	0.59399 (+0.031483)	-0.048751	0
12/17/2021	$270.00	$0.689	Put	0	0	0	43 (+0)	0.642733 (+0.032359)	-0.03566	0
12/17/2021	$260.00	$0.530	Put	0	0	0	48 (+0)	0.693316 (+0.033269)	-0.026528	0
12/17/2021	$250.00	$0.415	Put	0	0	0	400 (+0)	0.745884 (+0.034215)	-0.020049	0
12/17/2021	$240.00	$0.331	Put	0	0	0	74 (+0)	0.800597 (+0.035199)	-0.01538	0
12/17/2021	$230.00	$0.267	Put	0	0	0	85 (+0)	0.85764 (+0.036225)	-0.011957	0
12/17/2021	$220.00	$0.219	Put	0	0	0	85 (+0)	0.917218 (+0.037296)	-0.009412	0
12/17/2021	$210.00	$0.182	Put	0	0	0	49 (+0)	0.979569 (+0.038418)	-0.00749	0
12/17/2021	$200.00	$0.153	Put	0	0	0	69 (+0)	1.04496 (+0.039592)	-0.006021	0
12/17/2021	$195.00	$0.141	Put	0	0	0	3 (+0)	1.07889 (+0.040205)	-0.005416	0
12/17/2021	$190.00	$0.130	Put	0	0	0	0 (+0)	1.11371 (+0.04083)	-0.004882	0
12/17/2021	$185.00	$0.120	Put	0	0	0	0 (+0)	1.14945 (+0.041473)	-0.004409	0
12/17/2021	$180.00	$0.111	Put	0	0	0	3 (+0)	1.18618 (+0.042136)	-0.003989	0
12/17/2021	$175.00	$0.103	Put	0	0	0	0 (+0)	1.22393 (+0.042813)	-0.003615	0
12/17/2021	$170.00	$0.096	Put	0	0	0	0 (+0)	1.26278 (+0.043515)	-0.003281	0
12/17/2021	$165.00	$0.089	Put	0	0	0	0 (+0)	1.3028 (+0.044237)	-0.002983	0
12/17/2021	$160.00	$0.083	Put	0	0	0	0 (+0)	1.34404 (+0.04497)	-0.002715	0
12/17/2021	$155.00	$0.078	Put	0	0	0	0 (+0)	1.38659 (+0.045743)	-0.002473	0
12/17/2021	$150.00	$0.073	Put	0	0	0	2 (+2)	1.43054 (+0.046531)	-0.002256	0
12/17/2021	$145.00	$0.068	Put	0	0	0	5 (+0)	1.47598 (+0.040339)	-0.002059	0
12/17/2021	$140.00	$0.064	Put	0	0	0	0 (+0)	1.52301 (+0.033931)	-0.001882	0
12/17/2021	$135.00	$0.060	Put	0	0	0	133 (+0)	1.57176 (+0.027295)	-0.00172	0
12/17/2021	$130.00	$0.056	Put	0	0	0	0 (+0)	1.62234 (+0.020398)	-0.001574	0
12/17/2021	$125.00	$0.053	Put	0	0	0	0 (+0)	1.6749 (+0.013235)	-0.00144	0
12/17/2021	$120.00	$0.050	Put	0	0	0	2 (+0)	1.72962 (+0.005789)	-0.001318	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/1/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources