S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NASDAQ:SBAC

SBA Communications Options Chain and Prices

$242.19
+6.27 (+2.66 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$232.88
Now: $242.19
$244.01
50-Day Range
$235.92
MA: $264.81
$281.90
52-Week Range
$205.20
Now: $242.19
$328.37
Volume1.21 million shs
Average Volume833,496 shs
Market Capitalization$26.91 billion
P/E RatioN/A
Dividend Yield0.78%
Beta0.21

Options Chain

SBA Communications (NASDAQ:SBAC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$480.00$0.000Call0000
(+0)
0.00
3/19/2021$470.00$0.000Call0000
(+0)
0.00
3/19/2021$460.00$0.000Call0000
(+0)
0.00
3/19/2021$450.00$0.000Call0004
(+0)
0.00
3/19/2021$440.00$0.000Call0007
(+0)
0.00
3/19/2021$430.00$0.025Call000275
(+0)
1.02578
(-0.013414)
0.0018730
3/19/2021$420.00$0.000Call0009
(+0)
0.00
3/19/2021$410.00$0.000Call000230
(+0)
0.00
3/19/2021$400.00$0.000Call00015
(+0)
0.00
3/19/2021$390.00$0.000Call0001
(+0)
0.00
3/19/2021$380.00$0.000Call0001
(+0)
0.00
3/19/2021$370.00$0.000Call0001
(+0)
0.00
3/19/2021$360.00$0.000Call00014
(+0)
0.00
3/19/2021$350.00$0.025Call0004
(+0)
0.681425
(-0.025301)
0.002580
3/19/2021$340.00$0.000Call0006
(+0)
0.00
3/19/2021$330.00$0.275Call00027
(+0)
0.770846
(+0.023495)
0.0210270
3/19/2021$320.00$0.000Call00039
(+0)
0.00
3/19/2021$310.00$0.000Call00057
(+0)
0.00
3/19/2021$300.00$0.000Call11011228
(+0)
0.508033
(-0.177163)
0.02
3/19/2021$290.00$0.175Call00034
(+0)
0.46062
(-0.139348)
0.0218870
3/19/2021$280.00$0.000Call000442
(+0)
0.00
3/19/2021$270.00$0.000Call10162
(+0)
0.4948020.01
3/19/2021$260.00$0.000Call21162
(+0)
0.322223
(+0.040393)
0.02
3/19/2021$250.00$0.000Call1313013
(+1)
0.294416
(-0.017936)
0.03
3/19/2021$240.00$5.450Call21117
(+5)
0.244313
(-0.095642)
0.5691132
3/19/2021$230.00$0.000Call0003
(+0)
0.00
3/19/2021$220.00$0.000Call3300
(+0)
0.4690150.01
3/19/2021$210.00$0.000Call0000
(+0)
0.00
3/19/2021$200.00$0.000Call0001
(+0)
0.00
3/19/2021$195.00$0.000Call0000
(+0)
0.00
3/19/2021$190.00$0.000Call0000
(+0)
0.00
3/19/2021$185.00$0.000Call0000
(+0)
0.00
3/19/2021$180.00$0.000Call0000
(+0)
0.00
3/19/2021$175.00$0.000Call0000
(+0)
0.00
3/19/2021$170.00$0.000Call0000
(+0)
0.00
3/19/2021$165.00$0.000Call0000
(+0)
0.00
3/19/2021$160.00$0.000Call0000
(+0)
0.00
3/19/2021$155.00$0.000Call0000
(+0)
0.00
3/19/2021$150.00$0.000Call0000
(+0)
0.00
3/19/2021$145.00$0.000Call0000
(+0)
0.00
3/19/2021$140.00$0.000Call0000
(+0)
0.00
3/19/2021$135.00$0.000Call0000
(+0)
0.00
3/19/2021$130.00$0.000Call0000
(+0)
0.00
3/19/2021$480.00$0.000Put0000
(+0)
0.00
3/19/2021$470.00$0.000Put0000
(+0)
0.00
3/19/2021$460.00$0.000Put0000
(+0)
0.00
3/19/2021$450.00$0.000Put0000
(+0)
0.00
3/19/2021$440.00$0.000Put0000
(+0)
0.00
3/19/2021$430.00$0.000Put0000
(+0)
0.00
3/19/2021$420.00$0.000Put0000
(+0)
0.00
3/19/2021$410.00$0.000Put0000
(+0)
0.00
3/19/2021$400.00$0.000Put0000
(+0)
0.00
3/19/2021$390.00$0.000Put0000
(+0)
0.00
3/19/2021$380.00$0.000Put0000
(+0)
0.00
3/19/2021$370.00$0.000Put0000
(+0)
0.00
3/19/2021$360.00$0.000Put0000
(+0)
0.00
3/19/2021$350.00$0.000Put0000
(+0)
0.00
3/19/2021$340.00$0.000Put0000
(+0)
0.00
3/19/2021$330.00$0.000Put0000
(+0)
0.00
3/19/2021$320.00$0.000Put0000
(+0)
0.00
3/19/2021$310.00$0.000Put0001
(+0)
0.00
3/19/2021$300.00$0.000Put0009
(+0)
0.00
3/19/2021$290.00$0.000Put00021
(+0)
0.00
3/19/2021$280.00$0.000Put00016
(-1)
0.00
3/19/2021$270.00$0.000Put0008
(-1)
0.00
3/19/2021$260.00$19.300Put00084
(+0)
0.320902
(+0.088342)
-0.8760790
3/19/2021$250.00$8.750Put101520
(-2)
0.142729
(-0.207068)
-0.8892261
3/19/2021$240.00$0.000Put62477
(-1)
0.378516
(+0.020704)
0.03
3/19/2021$230.00$2.100Put42269
(+11)
0.34646
(+0.009555)
-0.2186293
3/19/2021$220.00$0.000Put10131
(+0)
0.477218
(+0.065358)
0.01
3/19/2021$210.00$0.000Put00051
(-1)
0.00
3/19/2021$200.00$0.000Put00012
(+0)
0.00
3/19/2021$195.00$0.000Put00042
(+0)
0.00
3/19/2021$190.00$0.000Put0004
(+0)
0.00
3/19/2021$185.00$0.000Put00010
(+0)
0.00
3/19/2021$180.00$0.000Put0001
(+0)
0.00
3/19/2021$175.00$0.000Put0001
(+0)
0.00
3/19/2021$170.00$0.000Put0000
(+0)
0.00
3/19/2021$165.00$0.000Put0000
(+0)
0.00
3/19/2021$160.00$0.000Put0001
(+0)
0.00
3/19/2021$155.00$0.000Put0002
(+0)
0.00
3/19/2021$150.00$0.000Put0001
(+0)
0.00
3/19/2021$145.00$0.000Put0000
(+0)
0.00
3/19/2021$140.00$0.000Put0000
(+0)
0.00
3/19/2021$135.00$0.025Put000174
(+1)
1.07483
(+0.07209)
-0.0015860
3/19/2021$130.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.