S&P 500   3,334.93 (-1.14%)
DOW   28,980.70 (-0.82%)
QQQ   229.89 (-2.09%)
AAPL   312.08 (-2.57%)
FB   210.14 (-2.07%)
MSFT   178.07 (-3.44%)
GOOGL   1,482.64 (-2.27%)
AMZN   2,093.61 (-2.76%)
CGC   21.96 (-1.61%)
NVDA   292.86 (-5.13%)
BABA   212.22 (-2.67%)
GE   12.31 (-1.76%)
TSLA   896.43 (-0.33%)
AMD   53.39 (-6.78%)
T   38.48 (-0.34%)
ACB   1.66 (-1.19%)
DIS   138.82 (-1.10%)
S&P 500   3,334.93 (-1.14%)
DOW   28,980.70 (-0.82%)
QQQ   229.89 (-2.09%)
AAPL   312.08 (-2.57%)
FB   210.14 (-2.07%)
MSFT   178.07 (-3.44%)
GOOGL   1,482.64 (-2.27%)
AMZN   2,093.61 (-2.76%)
CGC   21.96 (-1.61%)
NVDA   292.86 (-5.13%)
BABA   212.22 (-2.67%)
GE   12.31 (-1.76%)
TSLA   896.43 (-0.33%)
AMD   53.39 (-6.78%)
T   38.48 (-0.34%)
ACB   1.66 (-1.19%)
DIS   138.82 (-1.10%)
S&P 500   3,334.93 (-1.14%)
DOW   28,980.70 (-0.82%)
QQQ   229.89 (-2.09%)
AAPL   312.08 (-2.57%)
FB   210.14 (-2.07%)
MSFT   178.07 (-3.44%)
GOOGL   1,482.64 (-2.27%)
AMZN   2,093.61 (-2.76%)
CGC   21.96 (-1.61%)
NVDA   292.86 (-5.13%)
BABA   212.22 (-2.67%)
GE   12.31 (-1.76%)
TSLA   896.43 (-0.33%)
AMD   53.39 (-6.78%)
T   38.48 (-0.34%)
ACB   1.66 (-1.19%)
DIS   138.82 (-1.10%)
S&P 500   3,334.93 (-1.14%)
DOW   28,980.70 (-0.82%)
QQQ   229.89 (-2.09%)
AAPL   312.08 (-2.57%)
FB   210.14 (-2.07%)
MSFT   178.07 (-3.44%)
GOOGL   1,482.64 (-2.27%)
AMZN   2,093.61 (-2.76%)
CGC   21.96 (-1.61%)
NVDA   292.86 (-5.13%)
BABA   212.22 (-2.67%)
GE   12.31 (-1.76%)
TSLA   896.43 (-0.33%)
AMD   53.39 (-6.78%)
T   38.48 (-0.34%)
ACB   1.66 (-1.19%)
DIS   138.82 (-1.10%)
Log in

SBA Communications Options Chain and Prices (NASDAQ:SBAC)

$298.70
+6.57 (+2.25 %)
(As of 02/21/2020 02:33 PM ET)
Today's Range
$287.38
Now: $298.70
$309.85
50-Day Range
$237.45
MA: $257.18
$294.61
52-Week Range
$178.57
Now: $298.70
$294.77
Volume571,278 shs
Average Volume562,654 shs
Market Capitalization$33.63 billion
P/E Ratio248.92
Dividend Yield0.51%
Beta0.63

Options Chain

SBA Communications (NASDAQ:SBAC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$350.00$0.000Call000
2/21/2020$340.00$0.000Call010
2/21/2020$330.00$0.000Call000
2/21/2020$320.00$0.000Call020
2/21/2020$310.00$0.425Call40924 (+4)0.79707 (+0.226991)0.080519
2/21/2020$300.00$1.675Call119118 (+19)0.739291 (+0.264605)0.252415
2/21/2020$290.00$5.800Call102170 (+2)0.765625 (+0.243885)0.580567
2/21/2020$280.00$12.950Call13430.753748 (+0.168591)0.863322
2/21/2020$270.00$22.000Call15901
2/21/2020$260.00$31.800Call08601
2/21/2020$250.00$41.600Call094 (-16)01
2/21/2020$240.00$51.600Call0201
2/21/2020$230.00$61.650Call0401
2/21/2020$220.00$71.600Call0001
2/21/2020$210.00$81.550Call0001
2/21/2020$200.00$91.500Call0101
2/21/2020$195.00$96.550Call0001
2/21/2020$190.00$101.450Call0001
2/21/2020$185.00$106.450Call0001
2/21/2020$180.00$111.450Call0001
2/21/2020$175.00$116.500Call00
2/21/2020$170.00$121.500Call00
2/21/2020$165.00$126.450Call01
2/21/2020$160.00$131.500Call00
2/21/2020$350.00$58.400Put001.98212 (+0.929239)-0.95619
2/21/2020$340.00$48.400Put001.71978 (+0.809489)-0.950595
2/21/2020$330.00$38.450Put001.47869 (+0.714859)-0.939182
2/21/2020$320.00$28.500Put001.21428 (+0.604517)-0.922807
2/21/2020$310.00$18.500Put000.873108-0.899527
2/21/2020$300.00$10.350Put11110.892219 (+0.399824)-0.706951
2/21/2020$290.00$3.900Put174147 (+12)0.798903 (+0.260414)-0.422285
2/21/2020$280.00$1.450Put54533 (+103)0.919832 (+0.353999)-0.182657
2/21/2020$270.00$0.425Put71200 (+10)1.011 (+0.349819)-0.061835
2/21/2020$260.00$0.000Put12850 (-4)1.16303 (+0.403889)0
2/21/2020$250.00$0.275Put512231.62727 (+0.569321)-0.027776
2/21/2020$240.00$0.000Put14181.513440
2/21/2020$230.00$0.100Put306122.02256 (+0.833819)-0.009194
2/21/2020$220.00$0.000Put01050
2/21/2020$210.00$0.000Put040
2/21/2020$200.00$0.000Put0100
2/21/2020$195.00$0.000Put000
2/21/2020$190.00$0.000Put000
2/21/2020$185.00$0.000Put000
2/21/2020$180.00$0.000Put000
2/21/2020$175.00$0.000Put000
2/21/2020$170.00$0.000Put000
2/21/2020$165.00$0.000Put000
2/21/2020$160.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Featured Article: Dividend

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel