Free Trial

American Tower (AMT) Options Chain & Prices

$196.74
+1.89 (+0.97%)
(As of 01:10 PM ET)

AMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$165.00$0.131Put1 - 1476
(+1)
30.97%
(+0.04%)
-0.0214151
7/19/2024$170.00$0.203Put2 - - 725
(+0)
28.31%
(+0.07%)
-0.0338521
7/19/2024$170.00$25.848Call2222 - 1573
(+0)
28.29%
(+0.06%)
0.9667648
7/19/2024$175.00$0.344Put611622
(+6)
26.04%
(+0.01%)
-0.0572754
7/19/2024$180.00$0.656Put1236719
(+6)
24.38%
(-0.29%)
-0.1038167
7/19/2024$185.00$1.315Put2155340
(+4)
23.37%
(-0.59%)
-0.1875227
7/19/2024$190.00$2.499Put6 - 3355
(+1)
22.52%
(-0.68%)
-0.3129865
7/19/2024$190.00$8.185Call3 - 1979
(-1)
22.52%
(-0.68%)
0.6941693
7/19/2024$195.00$4.422Put2 - - 370
(+26)
21.83%
(-0.74%)
-0.4748532
7/19/2024$195.00$5.082Call1924756
(+11)
21.83%
(-0.74%)
0.53784710
7/19/2024$200.00$7.278Put1652701
(+0)
21.52%
(-0.78%)
-0.6490166
7/19/2024$200.00$2.876Call15761261964
(+9)
21.52%
(-0.91%)
0.37210929
7/19/2024$210.00$0.706Call244171982043
(+2)
21.52%
(-0.74%)
0.12716230
7/19/2024$220.00$0.160Call11 - 10178
(-2)
22.70%
(-0.80%)
0.0349133
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:AMT) was last updated on 6/24/2024 by MarketBeat.com Staff

From Our Partners