S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
Log in

American Tower Options Chain and Prices (NYSE:AMT)

$247.54
-0.56 (-0.23 %)
(As of 02/20/2020 04:00 PM ET)
Today's Range
$244.72
Now: $247.54
$248.53
50-Day Range
$223.68
MA: $237.43
$256.90
52-Week Range
$171.71
Now: $247.54
$258.62
Volume2.15 million shs
Average Volume1.58 million shs
Market Capitalization$109.65 billion
P/E Ratio68.95
Dividend Yield1.63%
Beta0.4

Options Chain

American Tower (NYSE:AMT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$330.00$0.100Call002.3268 (+0.635951)0.010734
2/21/2020$320.00$0.000Call010
2/21/2020$310.00$0.100Call001.89766 (+0.519016)0.01337
2/21/2020$300.00$0.100Call021.67344 (+0.493777)0.015767
2/21/2020$292.50$0.100Call011.473130.016772
2/21/2020$290.00$0.100Call001.40547 (+0.406371)0.017224
2/21/2020$287.50$0.100Call001.3214 (+0.369199)0.01664
2/21/2020$285.00$0.100Call001.25571 (+0.351176)0.017399
2/21/2020$282.50$0.000Call000
2/21/2020$280.00$0.025Call050.951563 (+0.299812)0.007174
2/21/2020$277.50$0.125Call001.08831 (+0.331904)0.024042
2/21/2020$275.00$0.100Call080.98123 (+0.271815)0.021586
2/21/2020$272.50$0.000Call000
2/21/2020$270.00$0.050Call0130.7656250.015918
2/21/2020$267.50$0.000Call000
2/21/2020$265.00$0.125Call0630.7209140.036998
2/21/2020$262.50$0.125Call220 (-1)0.628533 (+0.235017)0.038672
2/21/2020$260.00$0.050Call3706 (-40)0.464844 (+0.127499)0.022478
2/21/2020$257.50$0.075Call2156 (+2)0.419727 (+0.140659)0.037268
2/21/2020$255.00$0.025Call6100 (+41)0.273305 (+0.030776)0.019394
2/21/2020$252.50$0.100Call344 (+13)0.257812 (+0.018948)0.071961
2/21/2020$250.00$0.325Call56252 (+6)0.223741 (-0.011785)0.201537
2/21/2020$247.50$1.300Call66186 (+6)0.246958 (-0.009577)0.508427
2/21/2020$245.00$2.875Call670 (-2)0.232074 (-0.037519)0.804402
2/21/2020$242.50$5.200Call02600.291674 (-0.032807)0.912586
2/21/2020$240.00$7.600Call131,101 (-13)0.321896 (-0.007652)0.967555
2/21/2020$237.50$9.900Call021601
2/21/2020$235.00$12.400Call014701
2/21/2020$232.50$15.000Call011901
2/21/2020$230.00$17.500Call1416 (-14)01
2/21/2020$227.50$19.750Call0101
2/21/2020$225.00$22.650Call2590.927992 (+0.100587)0.976726
2/21/2020$222.50$25.050Call2501
2/21/2020$220.00$27.450Call312101
2/21/2020$217.50$29.850Call0001
2/21/2020$215.00$32.350Call05001
2/21/2020$212.50$34.850Call0001
2/21/2020$210.00$37.300Call048 (-2)01
2/21/2020$205.00$42.300Call0001
2/21/2020$200.00$47.300Call55001
2/21/2020$195.00$52.300Call04
2/21/2020$190.00$57.300Call00
2/21/2020$185.00$62.300Call00
2/21/2020$180.00$67.300Call00
2/21/2020$175.00$72.300Call00
2/21/2020$170.00$77.300Call00
2/21/2020$165.00$82.300Call00
2/21/2020$160.00$87.300Call01
2/21/2020$155.00$92.300Call01
2/21/2020$150.00$97.300Call00
2/21/2020$330.00$82.650Put002.55673-0.983272
2/21/2020$320.00$72.650Put002.31264-0.98193
2/21/2020$310.00$62.650Put002.06349-0.980044
2/21/2020$300.00$52.650Put001.80575-0.977576
2/21/2020$292.50$45.200Put001.6763-0.970444
2/21/2020$290.00$42.650Put001.53781-0.974254
2/21/2020$287.50$40.200Put001.53952 (+0.672719)-0.968221
2/21/2020$285.00$37.650Put001.40224-0.971908
2/21/2020$282.50$35.150Put001.33286-0.970593
2/21/2020$280.00$32.750Put001.347-0.958338
2/21/2020$277.50$30.150Put001.19078-0.96758
2/21/2020$275.00$27.800Put001.21856-0.94801
2/21/2020$272.50$25.150Put001.02717-0.963318
2/21/2020$270.00$22.750Put001.0144-0.947133
2/21/2020$267.50$20.350Put001.00295-0.930315
2/21/2020$265.00$17.750Put000.843846-0.937827
2/21/2020$262.50$15.200Put00 (-10)0.721035-0.939461
2/21/2020$260.00$12.400Put00 (-10)
2/21/2020$257.50$10.050Put019 (-1)0.433509-0.959628
2/21/2020$255.00$7.650Put3127 (-1)0.405836 (+0.196461)-0.919421
2/21/2020$252.50$5.050Put23780.25322 (+0.028135)-0.935111
2/21/2020$250.00$2.875Put9142 (+66)0.250791 (+0.025402)-0.774723
2/21/2020$247.50$1.225Put71221 (+31)0.242751 (+0.006813)-0.49175
2/21/2020$245.00$0.500Put113151 (+50)0.278779 (+0.024091)-0.234519
2/21/2020$242.50$0.175Put101156 (+6)0.301088 (+0.031557)-0.093836
2/21/2020$240.00$0.075Put53177 (-2)0.343119 (+0.02515)-0.040367
2/21/2020$237.50$0.100Put21980.459992-0.040404
2/21/2020$235.00$0.075Put423940.532403 (+0.123576)-0.027732
2/21/2020$232.50$0.125Put0506 (-10)0.676372 (+0.295402)-0.034921
2/21/2020$230.00$0.025Put1450 (-2)0.607031 (+0.165229)-0.008976
2/21/2020$227.50$0.025Put02540.684184-0.008
2/21/2020$225.00$0.125Put21820.960589-0.025435
2/21/2020$222.50$0.025Put0430.846142-0.006864
2/21/2020$220.00$0.100Put04521.10424-0.018377
2/21/2020$217.50$0.000Put0230
2/21/2020$215.00$0.000Put070
2/21/2020$212.50$0.000Put060
2/21/2020$210.00$0.100Put04741.47885 (+0.332183)-0.014002
2/21/2020$205.00$0.000Put010
2/21/2020$200.00$0.000Put0840
2/21/2020$195.00$0.075Put08 (-2)1.97913 (+0.467017)-0.008358
2/21/2020$190.00$0.025Put021.925 (+0.54688)-0.003022
2/21/2020$185.00$0.000Put090
2/21/2020$180.00$0.000Put000
2/21/2020$175.00$0.000Put000
2/21/2020$170.00$0.000Put000
2/21/2020$165.00$0.000Put000
2/21/2020$160.00$0.000Put000
2/21/2020$155.00$0.000Put000
2/21/2020$150.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel