S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom

Equinix (EQIX) Options Chain & Prices

$734.56
-7.58 (-1.02%)
(As of 04/17/2024 ET)

EQIX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$690.00$0.878Put4 - 421
(+0)
56.83%
(+0.63%)
-0.0651851
4/19/2024$700.00$1.178Put431344
(-2)
50.14%
(-0.50%)
-0.0925743
4/19/2024$730.00$4.714Put38253115
(-4)
32.15%
(-2.74%)
-0.3813649
4/19/2024$730.00$9.908Call2621 - 5
(+2)
32.15%
(-2.74%)
0.62102610
4/19/2024$740.00$9.612Put122 - 59
(-5)
31.54%
(-0.21%)
-0.6081934
4/19/2024$740.00$4.778Call8215
(+3)
31.54%
(-0.21%)
0.3966118
4/19/2024$750.00$17.445Put1 - - 80
(-6)
35.57%
(+3.66%)
-0.7750751
4/19/2024$750.00$2.568Call12 - 719
(+16)
35.57%
(+3.66%)
0.2316487
4/19/2024$760.00$26.547Put1 - 172
(-6)
41.21%
(+6.32%)
-0.8625711
4/19/2024$760.00$1.630Call12 - 721
(+7)
41.21%
(+6.32%)
0.1448996
4/19/2024$790.00$55.686Put21139
(-231)
58.55%
(+10.61%)
-0.9545322
4/19/2024$790.00$0.681Call211114
(+0)
58.57%
(+10.61%)
0.0527742
4/19/2024$800.00$65.579Put1 - 122
(-1)
64.01%
(+11.66%)
-0.966141
4/19/2024$810.00$0.460Call7 - 7126
(+0)
69.32%
(+12.65%)
0.0326573
4/19/2024$830.00$0.335Call1 - 1107
(+1)
79.41%
(+14.47%)
0.0220411
4/19/2024$870.00$135.334Put3535 - 39
(+0)
97.98%
(+17.75%)
-0.9939885
4/19/2024$870.00$0.203Call1 - 1250
(+0)
98.00%
(+17.75%)
0.011821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:EQIX) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners