QQQ   304.28 (+0.14%)
AAPL   122.94 (-0.11%)
MSFT   214.24 (-0.52%)
FB   281.85 (-1.97%)
GOOGL   1,821.84 (-0.17%)
AMZN   3,186.73 (-0.52%)
TSLA   593.38 (+4.32%)
NVDA   535.84 (-1.07%)
BABA   266.91 (+2.14%)
CGC   28.63 (+1.60%)
GE   10.60 (+1.63%)
MU   69.90 (+1.14%)
AMD   92.31 (-1.53%)
T   29.23 (+0.48%)
NIO   45.35 (-5.48%)
F   9.21 (+0.11%)
ACB   11.24 (+2.65%)
BA   237.20 (+5.96%)
NFLX   497.52 (-1.16%)
GILD   60.86 (-0.44%)
DIS   153.24 (-0.24%)
QQQ   304.28 (+0.14%)
AAPL   122.94 (-0.11%)
MSFT   214.24 (-0.52%)
FB   281.85 (-1.97%)
GOOGL   1,821.84 (-0.17%)
AMZN   3,186.73 (-0.52%)
TSLA   593.38 (+4.32%)
NVDA   535.84 (-1.07%)
BABA   266.91 (+2.14%)
CGC   28.63 (+1.60%)
GE   10.60 (+1.63%)
MU   69.90 (+1.14%)
AMD   92.31 (-1.53%)
T   29.23 (+0.48%)
NIO   45.35 (-5.48%)
F   9.21 (+0.11%)
ACB   11.24 (+2.65%)
BA   237.20 (+5.96%)
NFLX   497.52 (-1.16%)
GILD   60.86 (-0.44%)
DIS   153.24 (-0.24%)
QQQ   304.28 (+0.14%)
AAPL   122.94 (-0.11%)
MSFT   214.24 (-0.52%)
FB   281.85 (-1.97%)
GOOGL   1,821.84 (-0.17%)
AMZN   3,186.73 (-0.52%)
TSLA   593.38 (+4.32%)
NVDA   535.84 (-1.07%)
BABA   266.91 (+2.14%)
CGC   28.63 (+1.60%)
GE   10.60 (+1.63%)
MU   69.90 (+1.14%)
AMD   92.31 (-1.53%)
T   29.23 (+0.48%)
NIO   45.35 (-5.48%)
F   9.21 (+0.11%)
ACB   11.24 (+2.65%)
BA   237.20 (+5.96%)
NFLX   497.52 (-1.16%)
GILD   60.86 (-0.44%)
DIS   153.24 (-0.24%)
QQQ   304.28 (+0.14%)
AAPL   122.94 (-0.11%)
MSFT   214.24 (-0.52%)
FB   281.85 (-1.97%)
GOOGL   1,821.84 (-0.17%)
AMZN   3,186.73 (-0.52%)
TSLA   593.38 (+4.32%)
NVDA   535.84 (-1.07%)
BABA   266.91 (+2.14%)
CGC   28.63 (+1.60%)
GE   10.60 (+1.63%)
MU   69.90 (+1.14%)
AMD   92.31 (-1.53%)
T   29.23 (+0.48%)
NIO   45.35 (-5.48%)
F   9.21 (+0.11%)
ACB   11.24 (+2.65%)
BA   237.20 (+5.96%)
NFLX   497.52 (-1.16%)
GILD   60.86 (-0.44%)
DIS   153.24 (-0.24%)
Log in
NASDAQ:EQIX

Equinix Options Chain and Prices

$692.65
+2.03 (+0.29 %)
(As of 12/3/2020 12:00 AM ET)
Add
Compare
Today's Range
$689.78
Now: $692.65
$701.73
50-Day Range
$690.62
MA: $754.02
$817.69
52-Week Range
$477.87
Now: $692.65
$839.77
Volume642,713 shs
Average Volume497,238 shs
Market Capitalization$61.72 billion
P/E Ratio135.81
Dividend Yield1.54%
Beta0.39

Options Chain

Equinix (NASDAQ:EQIX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$1,080.00$0.000Call0000
(+0)
0.00
12/18/2020$1,060.00$0.000Call0000
(+0)
0.00
12/18/2020$1,040.00$0.000Call0000
(+0)
0.00
12/18/2020$1,020.00$0.000Call0000
(+0)
0.00
12/18/2020$1,010.00$0.000Call0000
(+0)
0.00
12/18/2020$1,000.00$0.000Call0000
(+0)
0.00
12/18/2020$990.00$0.000Call0000
(+0)
0.00
12/18/2020$980.00$0.000Call0001
(+0)
0.00
12/18/2020$970.00$0.000Call0000
(+0)
0.00
12/18/2020$960.00$0.000Call0002
(+0)
0.00
12/18/2020$950.00$0.000Call0000
(+0)
0.00
12/18/2020$940.00$0.000Call000132
(+0)
0.00
12/18/2020$930.00$0.000Call0000
(+0)
0.00
12/18/2020$920.00$0.000Call0005
(+0)
0.00
12/18/2020$910.00$0.000Call0000
(+0)
0.00
12/18/2020$900.00$0.000Call00037
(+0)
0.00
12/18/2020$890.00$0.000Call0000
(+0)
0.00
12/18/2020$880.00$0.000Call00031
(+0)
0.00
12/18/2020$870.00$0.000Call0001
(+0)
0.00
12/18/2020$860.00$0.000Call00027
(+0)
0.00
12/18/2020$850.00$0.000Call0002
(+0)
0.00
12/18/2020$840.00$0.000Call00027
(+0)
0.00
12/18/2020$830.00$0.000Call0003
(+0)
0.00
12/18/2020$820.00$0.000Call0009
(+0)
0.00
12/18/2020$810.00$0.000Call00014
(+0)
0.00
12/18/2020$800.00$0.350Call1080108193
(-1)
0.34135
(+0.008697)
0.02031223
12/18/2020$790.00$0.000Call00028
(-2)
0.00
12/18/2020$780.00$0.000Call00042
(+1)
0.00
12/18/2020$770.00$0.000Call10058
(+1)
0.358015
(+0.034463)
0.01
12/18/2020$760.00$1.150Call76024
(+6)
0.296154
(+0.000955)
0.0648493
12/18/2020$750.00$1.825Call1971299
(+3)
0.294358
(+0.002501)
0.0962986
12/18/2020$740.00$2.275Call1313065
(+5)
0.273969
(+0.003773)
0.1225152
12/18/2020$730.00$3.725Call64137
(+3)
0.276091
(-0.013229)
0.1813976
12/18/2020$720.00$6.050Call605251
(+6)
0.283237
(-0.017116)
0.2593226
12/18/2020$710.00$8.450Call73477
(+0)
0.275284
(-0.00983)
0.3390363
12/18/2020$700.00$12.250Call19143155
(+9)
0.277867
(-0.008253)
0.43687415
12/18/2020$690.00$16.150Call401272
(+18)
0.264397
(-0.011061)
0.5392954
12/18/2020$680.00$22.100Call00026
(+2)
0.268876
(-0.0093)
0.6427230
12/18/2020$670.00$29.450Call00015
(+0)
0.282537
(-0.016261)
0.7288790
12/18/2020$660.00$37.200Call0005
(+0)
0.288474
(-0.001868)
0.8037860
12/18/2020$650.00$45.450Call00010
(+0)
0.289363
(-0.00412)
0.8671550
12/18/2020$640.00$54.350Call0000
(+0)
0.293219
(-0.009845)
0.9130870
12/18/2020$630.00$64.000Call0000
(+0)
0.318325
(-0.003618)
0.933410
12/18/2020$620.00$73.450Call0001
(+0)
0.322195
(-0.005742)
0.9581310
12/18/2020$610.00$83.100Call0000
(+0)
0.325004
(+0.002556)
0.9751080
12/18/2020$600.00$92.650Call0002
(+0)
0
12/18/2020$590.00$102.700Call0000
(+0)
0.292345
(-0.022068)
0.9968950
12/18/2020$580.00$112.700Call0000
(+0)
0.3206420.997140
12/18/2020$570.00$122.650Call0000
(+0)
0
12/18/2020$560.00$132.650Call0000
(+0)
0
12/18/2020$550.00$142.700Call0000
(+0)
0.407620.9976890
12/18/2020$540.00$152.850Call0001
(+0)
0.5179240.9923210
12/18/2020$530.00$162.850Call0000
(+0)
0.5525850.9927660
12/18/2020$520.00$173.000Call0000
(+0)
0.6329810.9892350
12/18/2020$510.00$183.000Call0000
(+0)
0.6708790.9898010
12/18/2020$500.00$192.950Call0000
(+0)
0.6948720.9914430
12/18/2020$490.00$202.950Call0000
(+0)
0.7333290.9918630
12/18/2020$480.00$212.950Call0000
(+0)
0.7724410.9922490
12/18/2020$470.00$222.950Call0000
(+0)
0.8122490.9926060
12/18/2020$460.00$232.950Call0000
(+0)
0.8527930.9929380
12/18/2020$450.00$243.000Call0000
(+0)
0.9119540.9923540
12/18/2020$440.00$253.000Call0000
(+0)
0.9548010.9926790
12/18/2020$430.00$263.000Call0000
(+0)
0.9985310.9929840
12/18/2020$420.00$273.000Call0000
(+0)
1.04320.9932710
12/18/2020$410.00$283.000Call0000
(+0)
1.088850.9935410
12/18/2020$400.00$293.050Call0000
(+0)
1.154920.9930970
12/18/2020$390.00$303.000Call0000
(+0)
1.183360.9940370
12/18/2020$380.00$313.000Call0000
(+0)
1.232340.9942660
12/18/2020$370.00$323.000Call0000
(+0)
1.282560.9944840
12/18/2020$360.00$333.000Call0000
(+0)
1.334110.9946910
12/18/2020$350.00$343.000Call0000
(+0)
1.398380.9946090
12/18/2020$340.00$353.000Call0000
(+0)
1.453440.9948030
12/18/2020$330.00$363.000Call0000
(+0)
1.510370.9949830
12/18/2020$320.00$373.000Call0000
(+0)
1.569560.9951460
12/18/2020$310.00$383.000Call0000
(+0)
1.630270.995310
12/18/2020$300.00$393.000Call0000
(+0)
1.692810.9954720
12/18/2020$290.00$403.000Call0000
(+0)
1.757140.9956340
12/18/2020$280.00$413.000Call0000
(+0)
1.805750.9960620
12/18/2020$270.00$423.000Call0000
(+0)
1.8740.9962060
12/18/2020$260.00$433.050Call0000
(+0)
1.97590.9959340
12/18/2020$250.00$443.000Call0000
(+0)
2.018550.9964810
12/18/2020$1,080.00$387.550Put0000
(+0)
0.86167
(-0.133984)
-0.9944760
12/18/2020$1,060.00$367.300Put0000
(+0)
0
12/18/2020$1,040.00$347.300Put0000
(+0)
0
12/18/2020$1,020.00$327.550Put0000
(+0)
0.759473
(-0.124609)
-0.9938570
12/18/2020$1,010.00$317.800Put0000
(+0)
0.809337
(-0.055502)
-0.9880290
12/18/2020$1,000.00$307.300Put0000
(+0)
0
12/18/2020$990.00$297.400Put0000
(+0)
0.621263
(-0.204599)
-0.9978340
12/18/2020$980.00$287.300Put0000
(+0)
0
12/18/2020$970.00$277.400Put0000
(+0)
0.588081
(-0.198066)
-0.9977530
12/18/2020$960.00$267.300Put0000
(+0)
0
12/18/2020$950.00$257.550Put0000
(+0)
0.632285
(-0.113242)
-0.9928130
12/18/2020$940.00$247.300Put0000
(+0)
0
12/18/2020$930.00$237.800Put0000
(+0)
0.663834
(-0.040185)
-0.9856840
12/18/2020$920.00$227.300Put0000
(+0)
0
12/18/2020$910.00$217.800Put0000
(+0)
0.6197
(-0.042005)
-0.9848330
12/18/2020$900.00$207.300Put0001
(+0)
0
12/18/2020$890.00$197.650Put0000
(+0)
0.544331
(-0.074147)
-0.9881790
12/18/2020$880.00$187.300Put0000
(+0)
0
12/18/2020$870.00$177.650Put0000
(+0)
0.503858
(-0.070361)
-0.987330
12/18/2020$860.00$167.300Put0000
(+0)
0
12/18/2020$850.00$157.400Put00010
(+0)
0.377123
(-0.151926)
-0.9966220
12/18/2020$840.00$147.300Put0000
(+0)
0
12/18/2020$830.00$137.800Put0000
(+0)
0.432199
(-0.025736)
-0.9794750
12/18/2020$820.00$127.900Put0009
(-3)
0.420201
(-0.030935)
-0.9748910
12/18/2020$810.00$117.900Put0000
(+0)
0.395203
(-0.027954)
-0.9735060
12/18/2020$800.00$108.000Put00010
(+0)
0.383113
(-0.052604)
-0.9681950
12/18/2020$790.00$97.950Put1003
(+0)
0.351165
(-0.04024)
-0.9679971
12/18/2020$780.00$88.450Put0004
(+0)
0.355973
(-0.00654)
-0.9471550
12/18/2020$770.00$78.600Put00011
(+0)
0.335672
(-0.010433)
-0.9376720
12/18/2020$760.00$68.950Put00075
(+0)
0.322033
(-0.013568)
-0.9203860
12/18/2020$750.00$58.300Put00077
(+0)
0.25387
(-0.029366)
-0.937620
12/18/2020$740.00$50.550Put00038
(-1)
0.306344
(-0.006835)
-0.8523960
12/18/2020$730.00$41.550Put10037
(+0)
0.287268
(-0.021506)
-0.8083651
12/18/2020$720.00$34.050Put00060
(+0)
0.296715
(-0.018702)
-0.7310170
12/18/2020$710.00$26.000Put50028
(+0)
0.278996
(-0.020437)
-0.6590851
12/18/2020$700.00$18.850Put500127
(+1)
0.262354
(-0.03184)
-0.5679081
12/18/2020$690.00$13.500Put1712554
(+2)
0.264051
(-0.015328)
-0.4608979
12/18/2020$680.00$9.900Put000104
(+6)
0.278283
(-0.008001)
-0.3600540
12/18/2020$670.00$6.850Put100108
(+46)
0.281897
(-0.006808)
-0.2708371
12/18/2020$660.00$5.000Put20078
(+14)
0.300583
(-0.008103)
-0.2038822
12/18/2020$650.00$3.525Put10059
(+10)
0.312087
(-0.012335)
-0.1489961
12/18/2020$640.00$3.100Put00058
(+1)
0.351784
(+0.015204)
-0.1227740
12/18/2020$630.00$0.000Put00089
(+0)
0.00
12/18/2020$620.00$0.900Put00034
(+0)
0.330446-0.044960
12/18/2020$610.00$0.000Put20225
(+0)
0.2477040.02
12/18/2020$600.00$0.000Put000517
(+0)
0.00
12/18/2020$590.00$0.000Put0002
(+0)
0.00
12/18/2020$580.00$0.000Put00032
(-14)
0.00
12/18/2020$570.00$0.000Put0003
(+0)
0.00
12/18/2020$560.00$0.000Put0009
(+0)
0.00
12/18/2020$550.00$0.000Put0008
(+0)
0.00
12/18/2020$540.00$0.000Put00023
(+0)
0.00
12/18/2020$530.00$0.000Put00021
(+0)
0.00
12/18/2020$520.00$0.000Put00013
(+0)
0.00
12/18/2020$510.00$0.000Put00040
(+0)
0.00
12/18/2020$500.00$0.000Put00094
(+0)
0.00
12/18/2020$490.00$0.000Put0002
(+0)
0.00
12/18/2020$480.00$0.000Put00064
(-28)
0.00
12/18/2020$470.00$0.000Put0001
(+0)
0.00
12/18/2020$460.00$0.000Put00014
(+0)
0.00
12/18/2020$450.00$0.000Put00016
(+0)
0.00
12/18/2020$440.00$0.000Put000125
(+1)
0.00
12/18/2020$430.00$0.000Put00015
(+0)
0.00
12/18/2020$420.00$0.000Put0002
(+0)
0.00
12/18/2020$410.00$0.000Put0001
(+0)
0.00
12/18/2020$400.00$0.000Put00082
(+0)
0.00
12/18/2020$390.00$0.000Put0002
(+0)
0.00
12/18/2020$380.00$0.000Put000117
(+0)
0.00
12/18/2020$370.00$0.000Put0007
(+0)
0.00
12/18/2020$360.00$0.000Put0000
(+0)
0.00
12/18/2020$350.00$0.000Put0008
(+0)
0.00
12/18/2020$340.00$0.000Put00036
(+0)
0.00
12/18/2020$330.00$0.000Put0000
(+0)
0.00
12/18/2020$320.00$0.000Put0001
(+0)
0.00
12/18/2020$310.00$0.000Put0000
(+0)
0.00
12/18/2020$300.00$0.000Put0002
(+0)
0.00
12/18/2020$290.00$0.000Put0001
(+0)
0.00
12/18/2020$280.00$0.000Put0000
(+0)
0.00
12/18/2020$270.00$0.000Put0001
(+0)
0.00
12/18/2020$260.00$0.000Put0004
(+0)
0.00
12/18/2020$250.00$0.000Put0001
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.