Log in

Equinix Options Chain (NASDAQ:EQIX)

$567.50
+0.89 (+0.16 %)
(As of 10/15/2019 07:42 AM ET)
Today's Range
$565.19
Now: $567.50
$571.22
50-Day Range
$528.69
MA: $562.15
$583.16
52-Week Range
$335.29
Now: $567.50
$609.97
Volume146,528 shs
Average Volume400,158 shs
Market Capitalization$45.89 billion
P/E Ratio27.43
Dividend Yield1.74%
Beta0.69

Options Chain

Equinix (NASDAQ:EQIX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$660.00$0.125Call010.619754 (+0.147462)0.010921
10/18/2019$650.00$0.125Call0100.566940.012059
10/18/2019$640.00$0.100Call0110.494683 (+0.120303)0.010912
10/18/2019$630.00$0.125Call0360.4468030.013631
10/18/2019$620.00$0.125Call0540.387469 (+0.090304)0.015462
10/18/2019$610.00$0.125Call039 (-1)0.325846 (+0.075169)0.018017
10/18/2019$600.00$0.125Call2374 (-1)0.261457 (+0.03084)0.021872
10/18/2019$590.00$0.200Call575 (+5)0.210174 (+0.016871)0.039998
10/18/2019$580.00$1.075Call6106 (+1)0.209668 (+0.018337)0.164493
10/18/2019$570.00$4.250Call2371 (+14)0.226451 (+0.024088)0.433105
10/18/2019$560.00$10.300Call6570.243826 (-0.002774)0.704956
10/18/2019$550.00$18.600Call0620.268126 (+0.032109)0.871656
10/18/2019$540.00$0.000Call0620
10/18/2019$530.00$0.000Call02220
10/18/2019$520.00$0.000Call160.500590
10/18/2019$510.00$0.000Call020
10/18/2019$500.00$0.000Call030
10/18/2019$490.00$0.000Call020
10/18/2019$480.00$0.000Call010
10/18/2019$470.00$0.000Call000
10/18/2019$460.00$0.000Call000
10/18/2019$450.00$0.000Call000
10/18/2019$440.00$0.000Call000
10/18/2019$430.00$0.000Call010
10/18/2019$420.00$0.000Call000
10/18/2019$400.00$0.000Call000
10/18/2019$390.00$0.000Call000
10/18/2019$380.00$0.000Call000
10/18/2019$370.00$0.000Call000
10/18/2019$360.00$0.000Call000
10/18/2019$350.00$0.000Call000
10/18/2019$340.00$0.000Call000
10/18/2019$330.00$0.000Call000
10/18/2019$320.00$0.000Call000
10/18/2019$310.00$0.000Call000
10/18/2019$300.00$0.000Call000
10/18/2019$290.00$0.000Call000
10/18/2019$280.00$0.000Call000
10/18/2019$660.00$0.000Put000
10/18/2019$650.00$0.000Put000
10/18/2019$640.00$0.000Put000
10/18/2019$630.00$0.000Put000
10/18/2019$620.00$0.000Put000
10/18/2019$610.00$0.000Put000
10/18/2019$600.00$0.000Put090
10/18/2019$590.00$0.000Put0180
10/18/2019$580.00$13.550Put255 (+1)0.21104 (+0.013368)-0.835706
10/18/2019$570.00$6.650Put2380.223055 (+0.024894)-0.568405
10/18/2019$560.00$2.750Put3390.242902 (+0.023696)-0.294984
10/18/2019$550.00$1.050Put3149 (-1)0.272549 (+0.038158)-0.128246
10/18/2019$540.00$0.450Put392 (+1)0.305755 (+0.039287)-0.056457
10/18/2019$530.00$0.250Put073 (+10)0.358423 (+0.180535)-0.029631
10/18/2019$520.00$0.275Put01260.444734 (+0.102543)-0.026469
10/18/2019$510.00$0.175Put0170.488099-0.016038
10/18/2019$500.00$0.225Put0150.585907-0.017094
10/18/2019$490.00$0.125Put0150.620129-0.009603
10/18/2019$480.00$0.025Put0220.58462-0.002382
10/18/2019$470.00$0.025Put0180.648584 (+0.11927)-0.002069
10/18/2019$460.00$0.025Put040.714741-0.001831
10/18/2019$450.00$0.025Put0600.788482-0.001783
10/18/2019$440.00$0.125Put011.00473-0.006079
10/18/2019$430.00$0.025Put0450.929954 (+0.229505)-0.001472
10/18/2019$420.00$0.025Put021.00689-0.001417
10/18/2019$400.00$0.125Put01201.34523-0.004611
10/18/2019$390.00$0.125Put001.43508-0.004316
10/18/2019$380.00$0.125Put0101.52895-0.004097
10/18/2019$370.00$0.125Put001.62423-0.003867
10/18/2019$360.00$0.125Put001.72201-0.003654
10/18/2019$350.00$0.125Put001.8236-0.003481
10/18/2019$340.00$0.125Put001.92675-0.003291
10/18/2019$330.00$0.125Put002.0329-0.003113
10/18/2019$320.00$0.125Put002.1435-0.002969
10/18/2019$310.00$0.025Put01021.94127 (+0.47667)-0.000732
10/18/2019$300.00$0.125Put002.36092-0.002691
10/18/2019$290.00$0.125Put002.47804 (+0.606983)-0.002591
10/18/2019$280.00$0.125Put002.59083 (+0.632501)-0.002451
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel