NASDAQ:EQIX Equinix (EQIX) Stock Chart & Stock Price History $726.26 +5.29 (+0.73%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$721.96▼$735.4350-Day Range$707.10▼$819.1052-Week Range$494.89▼$821.63Volume494,588 shsAverage Volume334,109 shsMarket Capitalization$67.96 billionP/E Ratio83.77Dividend Yield1.88%Price Target$814.57 ChartProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainabilityProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability Equinix Stock Price Performance5 Day Performance-0.97%1 Month Performance-8.36%3 Month Performance-7.36%6 Month Performance+3.45%Year-To-Date Performance+10.87%1 Year Performance+27.67% Receive EQIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Equinix and its competitors with MarketBeat's FREE daily newsletter Email Address EQIX Stock Chart for Saturday, September, 30, 2023 EQIX Chart by TradingView Equinix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$720.97$726.26+0.73%$735.43$721.96494,543 shs$67.96 billion09/28/2023$707.10$720.97+1.96%$723.57$707.43471,989 shs$67.46 billion09/27/2023$711.03$707.10-0.55%$718.37$700.26429,975 shs$66.16 billion09/26/2023$733.35$711.03-3.04%$730.56$708.97385,188 shs$66.53 billion09/25/2023$731.91$733.35+0.20%$737.80$727.67376,142 shs$68.62 billion09/22/2023$733.51$731.91-0.22%$743.29$730.74419,222 shs$68.48 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$757.71$733.51-3.19%$752.00$733.05306,777 shs$68.63 billion09/20/2023$756.24$757.71+0.19%$767.41$756.23355,423 shs$70.90 billion09/19/2023$769.47$756.24-1.72%$770.85$754.40322,011 shs$70.76 billion09/18/2023$776.22$769.47-0.87%$777.08$766.75259,928 shs$72.00 billion09/15/2023$782.17$776.22-0.76%$782.04$771.30601,057 shs$72.63 billion09/14/2023$768.93$782.17+1.72%$786.44$772.06259,840 shs$73.18 billion09/13/2023$773.10$768.93-0.54%$773.51$765.00229,160 shs$71.94 billion09/12/2023$774.62$773.10-0.20%$777.44$768.62315,310 shs$72.34 billion09/11/2023$771.44$774.62+0.41%$777.11$770.88283,325 shs$72.48 billion09/08/2023$775.55$771.44-0.53%$778.95$769.02251,306 shs$72.18 billion09/07/2023$767.91$775.55+0.99%$778.29$766.45363,227 shs$72.57 billion09/06/2023$768.56$767.91-0.08%$770.67$761.88389,060 shs$71.85 billion09/05/2023$777.52$768.56-1.15%$771.26$762.13426,719 shs$71.91 billion09/04/2023$777.52$777.52$791.65$775.83234,800 shs$72.75 billion09/01/2023$781.38$777.52-0.49%$791.65$775.83234,829 shs$72.75 billion08/31/2023$792.54$781.38-1.41%$791.42$780.23545,880 shs$73.11 billion08/30/2023$790.59$792.54+0.25%$798.49$789.34330,483 shs$74.16 billion08/29/2023$778.49$790.59+1.55%$791.44$776.23387,114 shs$73.98 billion08/28/2023$770.92$778.49+0.98%$786.74$775.03411,014 shs$72.84 billion08/25/2023$765.16$770.92+0.75%$775.05$762.76240,777 shs$72.13 billion08/24/2023$760.19$765.16+0.65%$784.80$762.02471,035 shs$71.60 billion08/23/2023$752.86$760.19+0.97%$764.39$757.80311,333 shs$71.13 billion08/22/2023$745.74$752.86+0.95%$756.77$744.35220,723 shs$70.45 billion08/21/2023$749.77$745.74-0.54%$752.34$738.55266,451 shs$69.78 billion08/18/2023$753.84$749.77-0.54%$756.12$744.86289,724 shs$70.16 billion08/17/2023$753.75$753.84+0.01%$760.57$753.37295,124 shs$70.54 billion08/16/2023$760.19$753.75-0.85%$763.23$753.25290,647 shs$70.53 billion08/15/2023$770.18$760.19-1.30%$769.47$759.68344,278 shs$71.13 billion08/14/2023$774.17$770.18-0.52%$779.79$767.32406,849 shs$72.07 billion08/11/2023$774.09$774.17+0.01%$775.67$761.70252,823 shs$72.44 billion08/10/2023$774.49$774.09-0.05%$787.00$772.08227,435 shs$72.43 billion08/09/2023$774.49$774.49$776.44$766.96260,688 shs$72.47 billion08/08/2023$774.27$774.49+0.03%$776.33$765.96270,357 shs$72.44 billion08/07/2023$757.88$774.27+2.16%$777.76$758.01296,553 shs$72.42 billion08/04/2023$759.42$757.88-0.20%$774.43$752.84418,778 shs$70.88 billion08/03/2023$805.63$759.42-5.74%$768.64$740.26910,903 shs$71.03 billion08/02/2023$805.16$805.63+0.06%$812.51$798.70386,130 shs$75.35 billion08/01/2023$809.92$805.16-0.59%$809.90$803.25298,909 shs$75.30 billion07/31/2023$797.36$809.92+1.58%$811.04$795.25431,917 shs$75.75 billion07/28/2023$796.07$797.36+0.16%$815.00$797.03387,816 shs$74.58 billion07/27/2023$813.03$796.07-2.09%$821.63$794.78416,216 shs$74.46 billion07/26/2023$816.47$813.03-0.42%$818.25$806.80259,496 shs$76.04 billion07/25/2023$819.10$816.47-0.32%$819.68$812.50297,040 shs$76.36 billion07/24/2023$807.12$819.10+1.48%$819.54$803.94329,546 shs$76.61 billion07/21/2023$810.51$807.12-0.42%$814.56$806.12311,983 shs$75.49 billion07/20/2023$812.73$810.51-0.27%$811.99$795.96358,381 shs$75.81 billion07/19/2023$795.99$812.73+2.10%$816.22$802.51363,231 shs$76.01 billion07/18/2023$807.57$795.99-1.43%$806.23$792.06464,939 shs$74.45 billion07/17/2023$805.73$807.57+0.23%$811.99$802.61358,001 shs$75.53 billion07/14/2023$801.44$805.73+0.54%$806.75$798.58335,162 shs$75.36 billion07/13/2023$790.88$801.44+1.34%$802.51$784.14362,814 shs$74.96 billion07/12/2023$787.13$790.88+0.48%$796.49$780.39498,992 shs$73.97 billion07/11/2023$783.45$787.13+0.47%$788.84$780.46341,091 shs$73.62 billion07/10/2023$772.31$783.45+1.44%$783.47$771.32313,398 shs$73.28 billion07/07/2023$781.34$772.31-1.16%$783.16$771.60249,925 shs$72.23 billion07/06/2023$790.12$781.34-1.11%$786.20$771.21462,285 shs$73.08 billion07/05/2023$783.36$790.12+0.86%$793.18$782.96399,914 shs$73.90 billion07/04/2023$783.36$783.36$789.28$771.70252,934 shs$73.27 billion07/03/2023$783.94$783.36-0.07%$789.28$772.18252,934 shs$73.27 billion06/30/2023$777.03$783.94+0.89%$786.98$771.78813,171 shs$73.32 billion06/29/2023$769.20$777.03+1.02%$777.04$762.76366,980 shs$72.68 billion Related Companies: American Tower Stock Price Chart Welltower Stock Price Chart Crown Castle Stock Price Chart Digital Realty Trust Stock Price Chart Realty Income Stock Price Chart Simon Property Group Stock Price Chart VICI Properties Stock Price Chart Prologis Stock Price Chart Extra Space Storage Stock Price Chart AvalonBay Communities Stock Price Chart Receive EQIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equinix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EQIX) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Equinix, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.