Free Trial
→ Join Training: Target 1,000% with One $0.99 election trade (From Monument Traders Alliance) (Ad) Free EQIX Stock Alerts

Equinix (EQIX) Stock Chart & Stock Price History

$864.78
+32.98 (+3.96%)
(As of 09/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Equinix Stock Price Performance

5 Day
Performance
+5.24%
1 Month
Performance
+5.61%
3 Month
Performance
+13.41%
6 Month
Performance
-4.98%
Year-To-Date
Performance
+7.37%
1 Year
Performance
+12.10%
Receive EQIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equinix and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move is being made in preparation to onboard all of Sony products (including Sony's Playstation, which captured a record 62% share of the global gaming console market in 2024). Enthusiasts and experts are buzzing with anticipation qnd one little-known crypto coin is poised for RAPID growth as we see this all unfold.
Click here to review my research and unique strategy to score potential profits from this under-the-

EQIX Stock Chart for Wednesday, September, 11, 2024

EQIX Chart by TradingView

Equinix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2024$831.80$864.78
+3.96%		$865.45$835.34598,601 shs$82.10 billion
09/09/2024$817.96$831.80
+1.69%		$835.40$820.08430,096 shs$78.97 billion
09/06/2024$821.74$817.96
-0.46%		$825.01$809.54457,744 shs$77.63 billion
09/05/2024$827.59$821.74
-0.71%		$829.00$816.60333,724 shs$77.99 billion
09/04/2024$832.15$827.59
-0.55%		$830.00$816.00586,292 shs$78.54 billion
09/03/2024$834.36$832.15
-0.26%		$835.49$825.30402,397 shs$78.98 billion
09/02/2024$834.36$834.36$836.48$816.99520,900 shs$79.19 billion
08/30/2024$818.74$834.36
+1.91%		$836.48$816.99520,987 shs$79.19 billion
08/29/2024$813.70$818.74
+0.62%		$823.38$810.00310,380 shs$77.70 billion
08/28/2024$817.98$813.70
-0.52%		$818.50$810.31214,350 shs$77.23 billion
08/27/2024$818.90$817.98
-0.11%		$820.68$813.60257,066 shs$77.63 billion
08/26/2024$827.96$818.90
-1.09%		$833.00$816.09284,002 shs$77.72 billion
08/23/2024$818.95$827.96
+1.10%		$829.39$817.96447,245 shs$78.58 billion
08/22/2024$817.99$818.95
+0.12%		$820.85$814.13418,336 shs$77.72 billion
08/21/2024$829.84$817.99
-1.43%		$826.90$816.01382,685 shs$77.63 billion
08/20/2024$830.38$829.84
-0.07%		$833.57$824.78284,123 shs$78.76 billion
08/19/2024$828.66$830.38
+0.21%		$834.29$820.70304,238 shs$78.81 billion
08/16/2024$830.08$828.66
-0.17%		$831.70$821.00371,707 shs$78.64 billion
08/15/2024$841.49$830.08
-1.36%		$838.15$827.66553,501 shs$78.78 billion
08/14/2024$829.64$841.49
+1.43%		$843.27$828.81510,950 shs$79.86 billion
08/13/2024$819.09$829.64
+1.29%		$831.46$820.99429,155 shs$78.74 billion
08/12/2024$818.88$819.09
+0.03%		$820.00$803.28408,952 shs$77.74 billion
08/09/2024$809.48$818.88
+1.16%		$823.34$804.37365,855 shs$77.72 billion
08/08/2024$780.29$809.48
+3.74%		$812.75$772.00714,093 shs$76.82 billion
08/07/2024$784.61$780.29
-0.55%		$799.99$779.15694,580 shs$74.05 billion
08/06/2024$768.24$784.61
+2.13%		$791.28$763.49410,354 shs$74.46 billion
08/05/2024$806.65$768.24
-4.76%		$800.81$764.11675,367 shs$72.91 billion
08/02/2024$811.18$806.65
-0.56%		$814.95$798.68367,414 shs$76.56 billion
08/01/2024$790.24$811.18
+2.65%		$813.74$792.50622,717 shs$76.99 billion
07/31/2024$768.77$790.24
+2.79%		$799.53$770.55718,729 shs$75.00 billion
07/30/2024$776.55$768.77
-1.00%		$784.35$768.20665,335 shs$72.96 billion
07/29/2024$772.43$776.55
+0.53%		$783.13$768.07399,139 shs$73.70 billion
07/26/2024$769.31$772.43
+0.41%		$779.98$766.87540,992 shs$73.31 billion
07/25/2024$794.15$769.31
-3.13%		$801.74$767.63538,022 shs$73.02 billion
07/24/2024$802.97$794.15
-1.10%		$807.07$790.15353,091 shs$75.37 billion
07/23/2024$798.86$802.97
+0.51%		$812.87$800.32243,109 shs$76.21 billion
07/22/2024$786.82$798.86
+1.53%		$799.45$783.32266,114 shs$75.82 billion
07/19/2024$795.07$786.82
-1.04%		$796.05$783.31234,262 shs$74.68 billion
07/18/2024$803.14$795.07
-1.00%		$812.32$793.00339,477 shs$75.46 billion
07/17/2024$812.62$803.14
-1.17%		$819.41$799.17392,607 shs$76.23 billion
Join Training: Target 1,000% with One $0.99 election trade (Ad)

Millionaire Trader Nate Bear is hosting a FREE TRAINING TODAY, where he'll demonstrate how his unique trading strategy can help smart Americans are using to target massive trading profits during the 2024 elections. This is the same trader who famously turned $37k into $2.7 million in just four years, right from his Georgia home.

Click here to reserve your free seat >>
07/16/2024$804.66$812.62
+0.99%		$813.72$797.45261,181 shs$77.13 billion
07/15/2024$804.84$804.66
-0.02%		$807.65$795.34306,549 shs$76.37 billion
07/12/2024$797.80$804.84
+0.88%		$814.24$797.30466,152 shs$76.39 billion
07/11/2024$775.96$797.80
+2.81%		$803.22$784.50459,343 shs$75.72 billion
07/10/2024$766.83$775.96
+1.19%		$778.92$761.19325,601 shs$73.65 billion
07/09/2024$756.92$766.83
+1.31%		$769.77$751.55338,908 shs$72.78 billion
07/08/2024$754.49$756.92
+0.32%		$760.11$750.41292,041 shs$71.84 billion
07/05/2024$749.00$754.49
+0.73%		$755.10$746.73371,417 shs$71.61 billion
07/04/2024$749.00$749.00$759.14$747.67236,238 shs$71.09 billion
07/03/2024$756.38$749.00
-0.98%		$759.14$747.83236,190 shs$71.09 billion
07/02/2024$759.68$756.38
-0.43%		$767.15$753.20372,142 shs$71.79 billion
07/01/2024$756.60$759.68
+0.41%		$762.14$751.14387,743 shs$72.10 billion
06/28/2024$751.96$756.60
+0.62%		$761.93$754.011.15 million shs$71.81 billion
06/27/2024$741.87$751.96
+1.36%		$752.74$741.75331,670 shs$71.37 billion
06/26/2024$742.86$741.87
-0.13%		$746.40$735.98654,915 shs$70.41 billion
06/25/2024$752.20$742.86
-1.24%		$753.21$735.72662,645 shs$70.50 billion
06/24/2024$765.00$752.20
-1.67%		$769.93$751.59559,008 shs$71.39 billion
06/21/2024$763.60$765.00
+0.18%		$766.70$757.76984,756 shs$72.61 billion
06/20/2024$773.84$763.60
-1.32%		$774.81$762.34369,620 shs$72.47 billion
06/19/2024$773.84$773.84$774.92$763.07385,362 shs$73.45 billion
06/18/2024$762.38$773.84
+1.50%		$774.92$763.07385,343 shs$73.45 billion
06/17/2024$766.26$762.38
-0.51%		$769.60$760.00285,269 shs$72.36 billion
06/14/2024$766.60$766.26
-0.04%		$771.05$761.66263,043 shs$72.73 billion
06/13/2024$761.45$766.60
+0.68%		$774.51$762.15362,100 shs$72.76 billion
06/12/2024$760.28$761.45
+0.15%		$777.75$759.44446,211 shs$72.27 billion
06/11/2024$762.53$760.28
-0.30%		$766.00$756.61364,724 shs$72.16 billion
06/10/2024$753.39$762.53
+1.21%		$765.39$747.65406,689 shs$72.37 billion

Related Companies:
This page (NASDAQ:EQIX) was last updated on 9/11/2024 by MarketBeat.com Staff

From Our Partners
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored
FREE TRAINING TODAY ➡️ How to profit from 2024 election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
How to grow a small trading account into a $100k?
Why is Warren Buffett dumping stocks? Billionaires like Warren Buffett, Tim Cook, and Jeff Bezos are offloa...
Timothy Sykes | Sponsored
Warning For Nvidia Holders
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
This technology could swing the election
Hidden in America's forgotten towns, a groundbreaking energy discovery is taking shape. And it's happening rig...
Porter & Company | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored