Free Trial

Equinix (EQIX) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free EQIX Stock Alerts
$739.85
-16.99 (-2.24%)
(As of 09:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Equinix Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-4.50%
3 Month
Performance
-7.17%
6 Month
Performance
+10.93%
Year-To-Date
Performance
-6.03%
1 Year
Performance
+6.59%
Receive EQIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equinix and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

EQIX Stock Chart for Thursday, April, 25, 2024

EQIX Chart by TradingView

Equinix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$761.90$756.84
-0.66%		$768.25$754.54775,655 shs$71.61 billion
04/23/2024$754.74$761.90
+0.95%		$764.17$751.39662,870 shs$72.09 billion
04/22/2024$748.00$754.74
+0.90%		$755.89$745.86687,390 shs$71.41 billion
04/19/2024$739.85$748.00
+1.10%		$748.37$736.24611,907 shs$70.78 billion
04/18/2024$734.56$739.85
+0.72%		$747.16$731.54483,442 shs$70.00 billion
04/17/2024$742.14$734.56
-1.02%		$746.78$734.25510,802 shs$69.50 billion
04/16/2024$744.11$742.14
-0.26%		$747.12$733.25579,914 shs$70.22 billion
04/15/2024$764.05$744.11
-2.61%		$768.83$740.95574,819 shs$70.41 billion
04/12/2024$773.82$764.05
-1.26%		$770.53$759.34498,211 shs$72.29 billion
04/11/2024$775.97$773.82
-0.28%		$779.98$770.16531,927 shs$73.22 billion
04/10/2024$801.24$775.97
-3.15%		$786.87$772.14758,748 shs$73.42 billion
04/09/2024$788.19$801.24
+1.66%		$801.92$786.13578,489 shs$75.81 billion
04/08/2024$784.41$788.19
+0.48%		$789.73$782.00607,676 shs$74.58 billion
04/05/2024$781.04$784.41
+0.43%		$789.91$780.07446,526 shs$74.22 billion
04/04/2024$788.91$781.04
-1.00%		$795.67$778.65469,428 shs$73.90 billion
04/03/2024$792.67$788.91
-0.47%		$798.09$785.28442,222 shs$74.65 billion
04/02/2024$800.05$792.67
-0.92%		$797.91$788.65551,525 shs$75.00 billion
04/01/2024$825.33$800.05
-3.06%		$826.86$797.72674,251 shs$75.70 billion
03/29/2024$825.33$825.33$827.43$813.00789,170 shs$78.09 billion
03/28/2024$815.31$825.33
+1.23%		$827.43$813.00789,159 shs$78.09 billion
03/27/2024$800.07$815.31
+1.90%		$816.96$800.69944,718 shs$77.14 billion
03/26/2024$792.52$800.07
+0.95%		$805.55$792.32930,308 shs$75.70 billion
03/25/2024$800.97$792.52
-1.05%		$806.54$785.161.32 million shs$74.99 billion
03/22/2024$811.64$800.97
-1.31%		$809.72$798.931.08 million shs$75.79 billion
03/21/2024$824.88$811.64
-1.61%		$825.00$804.831.30 million shs$76.80 billion
03/20/2024$844.58$824.88
-2.33%		$837.43$796.902.35 million shs$78.05 billion
03/19/2024$860.65$844.58
-1.87%		$859.07$841.00867,224 shs$79.91 billion
03/18/2024$850.39$860.65
+1.21%		$861.98$853.15464,578 shs$81.43 billion
03/15/2024$864.72$850.39
-1.66%		$865.20$848.161.09 million shs$80.46 billion
03/14/2024$867.23$864.72
-0.29%		$870.63$850.02690,970 shs$81.82 billion
03/13/2024$892.81$867.23
-2.87%		$885.41$865.58808,242 shs$82.06 billion
03/12/2024$893.56$892.81
-0.08%		$900.40$888.21382,967 shs$84.48 billion
03/11/2024$910.10$893.56
-1.82%		$907.02$883.78359,125 shs$84.55 billion
03/08/2024$906.06$910.10
+0.45%		$913.59$905.45408,652 shs$86.11 billion
03/07/2024$906.64$906.06
-0.06%		$912.88$898.48347,186 shs$85.73 billion
03/06/2024$895.55$906.64
+1.24%		$908.66$895.08301,599 shs$85.79 billion
03/05/2024$913.66$895.55
-1.98%		$914.87$890.96449,713 shs$84.74 billion
03/04/2024$900.53$913.66
+1.46%		$914.93$888.88578,736 shs$86.45 billion
03/01/2024$888.82$900.53
+1.32%		$900.74$882.04496,999 shs$85.21 billion
02/29/2024$891.87$888.82
-0.34%		$897.94$886.10703,997 shs$84.10 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$873.05$891.87
+2.16%		$893.03$870.93437,233 shs$84.39 billion
02/27/2024$877.62$873.05
-0.52%		$882.37$869.51363,189 shs$82.61 billion
02/26/2024$882.29$877.62
-0.53%		$891.88$877.62380,315 shs$83.04 billion
02/23/2024$880.82$882.29
+0.17%		$886.00$879.98309,693 shs$83.48 billion
02/22/2024$864.73$880.82
+1.86%		$883.43$868.36516,161 shs$83.34 billion
02/21/2024$854.74$864.73
+1.17%		$866.29$846.25448,661 shs$81.18 billion
02/20/2024$856.23$854.74
-0.17%		$863.70$848.86565,251 shs$80.24 billion
02/19/2024$856.23$856.23$874.00$850.26842,100 shs$80.38 billion
02/16/2024$874.97$856.23
-2.14%		$873.54$850.26842,112 shs$80.38 billion
02/15/2024$832.81$874.97
+5.06%		$881.80$838.66768,825 shs$82.14 billion
02/14/2024$832.68$832.81
+0.02%		$839.95$825.14574,619 shs$78.18 billion
02/13/2024$849.98$832.68
-2.04%		$837.55$826.22448,656 shs$78.17 billion
02/12/2024$855.76$849.98
-0.68%		$858.58$845.44434,385 shs$79.80 billion
02/09/2024$855.33$855.76
+0.05%		$856.82$844.90394,247 shs$80.34 billion
02/08/2024$846.73$855.33
+1.02%		$859.72$840.26403,878 shs$80.30 billion
02/07/2024$838.01$846.73
+1.04%		$848.70$834.94350,954 shs$79.49 billion
02/06/2024$836.41$838.01
+0.19%		$846.03$835.39499,845 shs$78.67 billion
02/05/2024$843.47$836.41
-0.84%		$842.49$830.67372,066 shs$78.52 billion
02/02/2024$846.33$843.47
-0.34%		$846.83$828.93457,828 shs$79.18 billion
02/01/2024$829.77$846.33
+2.00%		$847.99$825.10535,497 shs$79.46 billion
01/31/2024$841.58$829.77
-1.40%		$846.85$829.15540,636 shs$77.90 billion
01/30/2024$831.76$841.58
+1.18%		$846.65$827.18688,985 shs$79.01 billion
01/29/2024$810.98$831.76
+2.56%		$832.48$809.94524,610 shs$78.09 billion
01/26/2024$815.31$810.98
-0.53%		$820.62$806.83411,609 shs$76.13 billion
01/25/2024$795.22$815.31
+2.53%		$823.80$802.93572,153 shs$76.54 billion
01/24/2024$799.00$795.22
-0.47%		$809.59$794.05464,578 shs$74.66 billion

Related Companies:
This page (NASDAQ:EQIX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry