Go Pro
→ Musk says UBI is coming. I say it's already here. (From Freedom Financial) (Ad)tc pixel Free EQIX Stock Alerts

Equinix (EQIX) Stock Chart & Stock Price History

Equinix logo
$1,049.43 +13.45 (+1.30%)
As of 02:42 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Equinix Stock Price Performance

The Equinix (EQIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.09%, with a year-to-date return of 36.97%. In the past month, the stock has increased 0.65%, reflecting recent market activity.

As of the latest close, Equinix traded at $1,035.98 with a market cap of $102.22 billion and volume of 344,602 shares. Five years ago, the stock traded at $882.31, representing a 18.94% increase over that period. At the time, it had a market cap of $79.19 billion and a volume of 330,993 shares.

Receive EQIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equinix and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
+0.65%
3 Month
Performance
-1.25%
Year-To-Date
Performance
+36.97%
1 Year
Performance
+37.09%
5 Year
Performance
+18.94%

EQIX Stock Chart for Tuesday, September, 8, 2026

EQIX Chart by TradingView

Equinix Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$1,035.98$1,035.98$1,048.34$1,031.26344,602 shs$102.22 billion
09/04/2026$1,040.83$1,035.98
-0.47%		$1,048.34$1,031.26344,602 shs$102.22 billion
09/03/2026$1,019.24$1,040.83
+2.12%		$1,041.38$1,009.75460,973 shs$102.70 billion
09/02/2026$1,027.59$1,019.24
-0.81%		$1,025.61$1,002.24747,693 shs$100.57 billion
09/01/2026$1,046.72$1,027.59
-1.83%		$1,049.43$1,024.96495,004 shs$101.39 billion
08/31/2026$1,044.41$1,046.72
+0.22%		$1,049.35$1,025.10739,240 shs$103.28 billion
08/28/2026$1,076.45$1,044.41
-2.98%		$1,087.50$1,035.29477,064 shs$103.05 billion
08/27/2026$1,079.61$1,076.45
-0.29%		$1,100.66$1,071.61513,183 shs$106.21 billion
08/26/2026$1,073.44$1,079.61
+0.57%		$1,084.19$1,062.50507,767 shs$106.53 billion
08/25/2026$1,055.20$1,073.44
+1.73%		$1,086.98$1,027.94434,280 shs$105.92 billion
08/24/2026$1,065.39$1,055.20
-0.96%		$1,072.50$1,033.83680,997 shs$104.12 billion
08/21/2026$1,082.61$1,065.39
-1.59%		$1,098.35$1,058.59554,572 shs$105.12 billion
08/20/2026$1,077.08$1,082.61
+0.51%		$1,086.67$1,064.62358,074 shs$106.82 billion
08/19/2026$1,085.09$1,077.08
-0.74%		$1,093.37$1,043.99509,407 shs$106.28 billion
08/18/2026$1,097.61$1,085.09
-1.14%		$1,107.41$1,084.90418,007 shs$107.07 billion
08/17/2026$1,102.10$1,097.61
-0.41%		$1,109.22$1,091.30750,197 shs$108.30 billion
08/14/2026$1,073.78$1,102.10
+2.64%		$1,105.94$1,072.60468,737 shs$108.74 billion
08/13/2026$1,069.17$1,073.78
+0.43%		$1,080.00$1,066.60290,966 shs$105.95 billion
08/12/2026$1,032.40$1,069.17
+3.56%		$1,069.97$1,044.59458,722 shs$105.50 billion
08/11/2026$1,043.38$1,032.40
-1.05%		$1,050.00$1,031.60588,084 shs$101.87 billion
08/10/2026$1,042.62$1,043.38
+0.07%		$1,048.64$1,030.91821,382 shs$102.95 billion
08/07/2026$1,052.86$1,042.62
-0.97%		$1,063.16$1,041.48487,593 shs$102.88 billion
Related Companies

This page (NASDAQ:EQIX) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX Was Overvalued. This Asset Isn't.
SpaceX lost 26% of its value in days, wiping out $50 billion of Elon Musk's net worth. Morningstar had flagged...
Preserve Gold | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Forget SpaceX, Elon Is Now Powering the Next Hot IPO
Elon Musk is backing a new AI startup that's quietly growing faster than Tesla, SpaceX, and reportedly 23 time...
Brownstone Research | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel