S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Laser breakthrough could send stock soaring 2,467% (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Laser breakthrough could send stock soaring 2,467% (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Laser breakthrough could send stock soaring 2,467% (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Laser breakthrough could send stock soaring 2,467% (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
NASDAQ:EQIX

Equinix (EQIX) Stock Chart & Stock Price History

$726.26
+5.29 (+0.73%)
(As of 09/29/2023 ET)
Compare
Today's Range
$721.96
▼
$735.43
50-Day Range
$707.10
▼
$819.10
52-Week Range
$494.89
▼
$821.63
Volume
494,588 shs
Average Volume
334,109 shs
Market Capitalization
$67.96 billion
P/E Ratio
83.77
Dividend Yield
1.88%
Price Target
$814.57
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Equinix Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-8.36%
3 Month
Performance
-7.36%
6 Month
Performance
+3.45%
Year-To-Date
Performance
+10.87%
1 Year
Performance
+27.67%
Receive EQIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equinix and its competitors with MarketBeat's FREE daily newsletter


EQIX Stock Chart for Saturday, September, 30, 2023

EQIX Chart by TradingView

Equinix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$720.97$726.26
+0.73%		$735.43$721.96494,543 shs$67.96 billion
09/28/2023$707.10$720.97
+1.96%		$723.57$707.43471,989 shs$67.46 billion
09/27/2023$711.03$707.10
-0.55%		$718.37$700.26429,975 shs$66.16 billion
09/26/2023$733.35$711.03
-3.04%		$730.56$708.97385,188 shs$66.53 billion
09/25/2023$731.91$733.35
+0.20%		$737.80$727.67376,142 shs$68.62 billion
09/22/2023$733.51$731.91
-0.22%		$743.29$730.74419,222 shs$68.48 billion
09/21/2023$757.71$733.51
-3.19%		$752.00$733.05306,777 shs$68.63 billion
09/20/2023$756.24$757.71
+0.19%		$767.41$756.23355,423 shs$70.90 billion
09/19/2023$769.47$756.24
-1.72%		$770.85$754.40322,011 shs$70.76 billion
09/18/2023$776.22$769.47
-0.87%		$777.08$766.75259,928 shs$72.00 billion
09/15/2023$782.17$776.22
-0.76%		$782.04$771.30601,057 shs$72.63 billion
09/14/2023$768.93$782.17
+1.72%		$786.44$772.06259,840 shs$73.18 billion
09/13/2023$773.10$768.93
-0.54%		$773.51$765.00229,160 shs$71.94 billion
09/12/2023$774.62$773.10
-0.20%		$777.44$768.62315,310 shs$72.34 billion
09/11/2023$771.44$774.62
+0.41%		$777.11$770.88283,325 shs$72.48 billion
09/08/2023$775.55$771.44
-0.53%		$778.95$769.02251,306 shs$72.18 billion
09/07/2023$767.91$775.55
+0.99%		$778.29$766.45363,227 shs$72.57 billion
09/06/2023$768.56$767.91
-0.08%		$770.67$761.88389,060 shs$71.85 billion
09/05/2023$777.52$768.56
-1.15%		$771.26$762.13426,719 shs$71.91 billion
09/04/2023$777.52$777.52$791.65$775.83234,800 shs$72.75 billion
09/01/2023$781.38$777.52
-0.49%		$791.65$775.83234,829 shs$72.75 billion
08/31/2023$792.54$781.38
-1.41%		$791.42$780.23545,880 shs$73.11 billion
08/30/2023$790.59$792.54
+0.25%		$798.49$789.34330,483 shs$74.16 billion
08/29/2023$778.49$790.59
+1.55%		$791.44$776.23387,114 shs$73.98 billion
08/28/2023$770.92$778.49
+0.98%		$786.74$775.03411,014 shs$72.84 billion
08/25/2023$765.16$770.92
+0.75%		$775.05$762.76240,777 shs$72.13 billion
08/24/2023$760.19$765.16
+0.65%		$784.80$762.02471,035 shs$71.60 billion
08/23/2023$752.86$760.19
+0.97%		$764.39$757.80311,333 shs$71.13 billion
08/22/2023$745.74$752.86
+0.95%		$756.77$744.35220,723 shs$70.45 billion
08/21/2023$749.77$745.74
-0.54%		$752.34$738.55266,451 shs$69.78 billion
08/18/2023$753.84$749.77
-0.54%		$756.12$744.86289,724 shs$70.16 billion
08/17/2023$753.75$753.84
+0.01%		$760.57$753.37295,124 shs$70.54 billion
08/16/2023$760.19$753.75
-0.85%		$763.23$753.25290,647 shs$70.53 billion
08/15/2023$770.18$760.19
-1.30%		$769.47$759.68344,278 shs$71.13 billion
08/14/2023$774.17$770.18
-0.52%		$779.79$767.32406,849 shs$72.07 billion
08/11/2023$774.09$774.17
+0.01%		$775.67$761.70252,823 shs$72.44 billion
08/10/2023$774.49$774.09
-0.05%		$787.00$772.08227,435 shs$72.43 billion
08/09/2023$774.49$774.49$776.44$766.96260,688 shs$72.47 billion
08/08/2023$774.27$774.49
+0.03%		$776.33$765.96270,357 shs$72.44 billion
08/07/2023$757.88$774.27
+2.16%		$777.76$758.01296,553 shs$72.42 billion
08/04/2023$759.42$757.88
-0.20%		$774.43$752.84418,778 shs$70.88 billion
08/03/2023$805.63$759.42
-5.74%		$768.64$740.26910,903 shs$71.03 billion
08/02/2023$805.16$805.63
+0.06%		$812.51$798.70386,130 shs$75.35 billion
08/01/2023$809.92$805.16
-0.59%		$809.90$803.25298,909 shs$75.30 billion
07/31/2023$797.36$809.92
+1.58%		$811.04$795.25431,917 shs$75.75 billion
07/28/2023$796.07$797.36
+0.16%		$815.00$797.03387,816 shs$74.58 billion
07/27/2023$813.03$796.07
-2.09%		$821.63$794.78416,216 shs$74.46 billion
07/26/2023$816.47$813.03
-0.42%		$818.25$806.80259,496 shs$76.04 billion
07/25/2023$819.10$816.47
-0.32%		$819.68$812.50297,040 shs$76.36 billion
07/24/2023$807.12$819.10
+1.48%		$819.54$803.94329,546 shs$76.61 billion
07/21/2023$810.51$807.12
-0.42%		$814.56$806.12311,983 shs$75.49 billion
07/20/2023$812.73$810.51
-0.27%		$811.99$795.96358,381 shs$75.81 billion
07/19/2023$795.99$812.73
+2.10%		$816.22$802.51363,231 shs$76.01 billion
07/18/2023$807.57$795.99
-1.43%		$806.23$792.06464,939 shs$74.45 billion
07/17/2023$805.73$807.57
+0.23%		$811.99$802.61358,001 shs$75.53 billion
07/14/2023$801.44$805.73
+0.54%		$806.75$798.58335,162 shs$75.36 billion
07/13/2023$790.88$801.44
+1.34%		$802.51$784.14362,814 shs$74.96 billion
07/12/2023$787.13$790.88
+0.48%		$796.49$780.39498,992 shs$73.97 billion
07/11/2023$783.45$787.13
+0.47%		$788.84$780.46341,091 shs$73.62 billion
07/10/2023$772.31$783.45
+1.44%		$783.47$771.32313,398 shs$73.28 billion
07/07/2023$781.34$772.31
-1.16%		$783.16$771.60249,925 shs$72.23 billion
07/06/2023$790.12$781.34
-1.11%		$786.20$771.21462,285 shs$73.08 billion
07/05/2023$783.36$790.12
+0.86%		$793.18$782.96399,914 shs$73.90 billion
07/04/2023$783.36$783.36$789.28$771.70252,934 shs$73.27 billion
07/03/2023$783.94$783.36
-0.07%		$789.28$772.18252,934 shs$73.27 billion
06/30/2023$777.03$783.94
+0.89%		$786.98$771.78813,171 shs$73.32 billion
06/29/2023$769.20$777.03
+1.02%		$777.04$762.76366,980 shs$72.68 billion

Related Companies:
This page (NASDAQ:EQIX) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -