Free Trial

Equinix (EQIX) Stock Chart & Stock Price History

Equinix logo
$787.50 -7.65 (-0.96%)
Closing price 07/3/2025 03:50 PM Eastern
Extended Trading
$792.10 +4.61 (+0.58%)
As of 07/3/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Equinix Stock Price Performance

The Equinix (EQIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.14%, with a year-to-date return of -16.48%. In the past month, the stock has decreased 13.67%, reflecting recent market activity.

As of the latest close, Equinix traded at $787.50 with a market cap of $77.03 billion and volume of 539,869 shares. Five years ago, the stock traded at $718.41, representing a 9.62% increase over that period. At the time, it had a market cap of $60.35 billion and a volume of 433,089 shares.

Receive EQIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equinix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
-13.67%
3 Month
Performance
+2.78%
Year-To-Date
Performance
-16.48%
1 Year
Performance
+5.14%
5 Year
Performance
+9.62%

EQIX Stock Chart for Friday, July, 4, 2025

Equinix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$795.15$787.50
-0.96%
$797.69$782.79539,869 shs$77.03 billion
07/02/2025$795.38$795.15
-0.03%
$796.97$784.90627,084 shs$77.78 billion
07/01/2025$795.47$795.38
-0.01%
$800.53$782.90942,869 shs$77.80 billion
06/30/2025$785.11$795.47
+1.32%
$796.40$776.431.07 million shs$77.81 billion
06/27/2025$745.53$785.11
+5.31%
$792.28$754.012.19 million shs$76.80 billion
06/26/2025$824.31$745.53
-9.56%
$794.56$710.524.00 million shs$72.93 billion
06/25/2025$906.50$824.31
-9.07%
$905.37$818.241.35 million shs$80.63 billion
06/24/2025$889.98$906.50
+1.86%
$910.60$886.10436,448 shs$88.67 billion
06/23/2025$882.88$889.98
+0.80%
$897.04$883.75632,705 shs$87.06 billion
06/20/2025$886.85$882.88
-0.45%
$894.61$882.02788,142 shs$86.36 billion
06/19/2025$886.85$886.85$892.78$882.09548,428 shs$86.75 billion
06/18/2025$886.76$886.85
+0.01%
$892.78$882.09548,428 shs$86.75 billion
06/17/2025$888.15$886.76
-0.16%
$898.70$883.43604,335 shs$86.74 billion
06/16/2025$892.64$888.15
-0.50%
$900.65$886.84543,125 shs$86.88 billion
06/13/2025$896.42$892.64
-0.42%
$894.35$883.31502,420 shs$87.32 billion
06/12/2025$893.70$896.42
+0.30%
$902.50$893.49493,898 shs$87.69 billion
06/11/2025$907.34$893.70
-1.50%
$913.15$893.13547,429 shs$87.42 billion
06/10/2025$907.48$907.34
-0.02%
$911.38$895.56439,466 shs$88.76 billion
06/09/2025$914.43$907.48
-0.76%
$915.29$906.31336,552 shs$88.77 billion
06/06/2025$909.74$914.43
+0.52%
$917.39$909.25291,864 shs$89.45 billion
06/05/2025$912.20$909.74
-0.27%
$924.88$906.09570,968 shs$88.99 billion
06/04/2025$894.84$912.20
+1.94%
$913.94$890.04573,265 shs$89.23 billion
06/03/2025$890.49$894.84
+0.49%
$896.81$881.69535,939 shs$87.53 billion

This page (NASDAQ:EQIX) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners