Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free BXDC Stock Alerts

Blackstone Digital Infrastructure Trust (BXDC) Stock Chart & Stock Price History

$19.99 -0.47 (-2.30%)
As of 08/28/2026 03:58 PM Eastern
Compare

Blackstone Digital Infrastructure Trust Stock Price Performance

The Blackstone Digital Infrastructure Trust (BXDC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.52%, reflecting recent market activity.

As of the latest close, Blackstone Digital Infrastructure Trust traded at $19.99 with a market cap of $2.01 billion and volume of 782,029 shares.

Receive BXDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Digital Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.52%
1 Month
Performance
-3.52%
3 Month
Performance
-7.80%

BXDC Stock Chart for Sunday, August, 30, 2026

BXDC Chart by TradingView

Blackstone Digital Infrastructure Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$20.42$19.99
-2.11%		$20.60$19.89782,029 shs$2.01 billion
08/27/2026$21.08$20.42
-3.13%		$21.12$20.40652,281 shs$2.06 billion
08/26/2026$20.72$21.08
+1.74%		$21.27$20.60747,446 shs$2.12 billion
08/25/2026$20.93$20.72
-1.00%		$21.20$20.59920,613 shs$2.09 billion
08/24/2026$20.53$20.93
+1.95%		$21.00$20.29906,900 shs$2.11 billion
08/21/2026$20.05$20.53
+2.39%		$20.62$19.811.21 million shs$2.07 billion
08/20/2026$19.93$20.05
+0.60%		$20.29$19.80675,836 shs$2.02 billion
08/19/2026$20.75$19.93
-3.95%		$20.56$19.641.10 million shs$2.01 billion
08/18/2026$20.42$20.75
+1.62%		$20.91$20.37652,895 shs$2.09 billion
08/17/2026$20.96$20.42
-2.58%		$21.04$20.32337,688 shs$2.06 billion
08/14/2026$20.45$20.96
+2.49%		$21.02$20.10722,580 shs$2.11 billion
08/13/2026$20.25$20.45
+0.99%		$20.70$20.31440,977 shs$2.06 billion
08/12/2026$20.14$20.25
+0.55%		$20.39$20.07501,290 shs$2.04 billion
08/11/2026$19.98$20.14
+0.80%		$20.24$19.82481,054 shs$2.03 billion
08/10/2026$20.02$19.98
-0.20%		$20.13$19.70470,431 shs$2.01 billion
08/07/2026$19.83$20.02
+0.96%		$20.28$19.85522,409 shs$2.02 billion
08/06/2026$20.00$19.83
-0.85%		$20.49$19.53792,797 shs$1.74 billion
08/05/2026$20.35$20.00
-1.72%		$20.79$19.87633,985 shs$1.75 billion
08/04/2026$20.68$20.35
-1.60%		$20.85$20.06850,352 shs$1.78 billion
08/03/2026$20.88$20.68
-0.96%		$21.15$20.31825,646 shs$1.81 billion
07/31/2026$20.72$20.88
+0.77%		$20.97$20.47808,903 shs$1.83 billion
07/30/2026$20.13$20.72
+2.93%		$20.83$20.12702,299 shs$1.81 billion
07/29/2026$20.71$20.13
-2.80%		$21.01$19.88696,236 shs$1.76 billion
Related Companies

This page (NYSE:BXDC) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel