Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free BXDC Stock Alerts

Blackstone Digital Infrastructure Trust (BXDC) Stock Chart & Stock Price History

$19.98 -0.02 (-0.10%)
As of 03:57 PM Eastern
Compare

Blackstone Digital Infrastructure Trust Stock Price Performance

The Blackstone Digital Infrastructure Trust (BXDC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.46%, reflecting recent market activity.

As of the latest close, Blackstone Digital Infrastructure Trust traded at $20.02 with a market cap of $2.02 billion and volume of 522,409 shares.

Receive BXDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Digital Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-6.46%

BXDC Stock Chart for Monday, August, 10, 2026

BXDC Chart by TradingView

Blackstone Digital Infrastructure Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$19.83$20.02
+0.96%		$20.28$19.85522,409 shs$2.02 billion
08/06/2026$20.00$19.83
-0.85%		$20.49$19.53792,797 shs$1.74 billion
08/05/2026$20.35$20.00
-1.72%		$20.79$19.87633,985 shs$1.75 billion
08/04/2026$20.68$20.35
-1.60%		$20.85$20.06850,352 shs$1.78 billion
08/03/2026$20.88$20.68
-0.96%		$21.15$20.31825,646 shs$1.81 billion
07/31/2026$20.72$20.88
+0.77%		$20.97$20.47808,903 shs$1.83 billion
07/30/2026$20.13$20.72
+2.93%		$20.83$20.12702,299 shs$1.81 billion
07/29/2026$20.71$20.13
-2.80%		$21.01$19.88696,236 shs$1.76 billion
07/28/2026$21.09$20.71
-1.80%		$21.49$20.42717,038 shs$1.81 billion
07/27/2026$21.41$21.09
-1.49%		$21.77$20.69702,457 shs$1.85 billion
07/24/2026$20.54$21.41
+4.24%		$21.53$20.411.39 million shs$1.87 billion
07/23/2026$20.06$20.54
+2.39%		$20.62$19.921.90 million shs$1.80 billion
07/22/2026$20.00$20.06
+0.30%		$20.42$19.871.52 million shs$1.76 billion
07/21/2026$20.09$20.00
-0.45%		$20.45$19.86906,216 shs$1.75 billion
07/20/2026$19.63$20.09
+2.34%		$20.22$19.50693,843 shs$1.76 billion
07/17/2026$19.80$19.63
-0.86%		$19.97$19.20623,506 shs$1.72 billion
07/16/2026$20.40$19.80
-2.94%		$20.69$19.671.85 million shs$1.73 billion
07/15/2026$20.82$20.40
-2.02%		$21.35$20.34449,134 shs$1.79 billion
07/14/2026$20.81$20.82
+0.05%		$20.97$20.50344,939 shs$1.82 billion
07/13/2026$21.36$20.81
-2.57%		$21.45$20.68510,318 shs$1.82 billion
07/10/2026$20.96$21.36
+1.91%		$21.65$21.07294,593 shs$1.87 billion
07/09/2026$20.60$20.96
+1.75%		$21.12$20.56330,599 shs$1.83 billion
Related Companies

This page (NYSE:BXDC) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street owns 88%. You don’t know the name.
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel