Go Pro

Safehold (SAFE) Stock Chart & Stock Price History

Safehold logo
$15.57 -0.72 (-4.42%)
As of 03:38 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Safehold Stock Price Performance

The Safehold (SAFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.21%, with a year-to-date return of 13.73%. In the past month, the stock has decreased 3.53%, reflecting recent market activity.

As of the latest close, Safehold traded at $16.30 with a market cap of $1.15 billion and volume of 259,304 shares. Five years ago, the stock traded at a split-adjusted price of $90.41, representing a 82.78% decrease over that period. At the time, it had a market cap of $4.82 billion and a volume of 125,133 shares.

Receive SAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safehold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.86%
1 Month
Performance
-3.53%
3 Month
Performance
+2.79%
Year-To-Date
Performance
+13.73%
1 Year
Performance
+11.21%
5 Year
Performance
-82.78%

SAFE Stock Chart for Monday, August, 10, 2026

Safehold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$16.07$16.30
+1.47%
$16.35$15.98259,304 shs$1.15 billion
08/06/2026$16.20$16.07
-0.79%
$16.34$15.98287,655 shs$1.14 billion
08/05/2026$16.43$16.20
-1.43%
$16.42$15.99264,680 shs$1.15 billion
08/04/2026$16.42$16.43
+0.04%
$16.48$16.16297,445 shs$1.18 billion
08/03/2026$16.19$16.42
+1.48%
$16.60$15.92396,762 shs$1.18 billion
07/31/2026$15.80$16.19
+2.44%
$16.69$16.07403,267 shs$1.16 billion
07/30/2026$16.35$15.80
-3.36%
$16.36$15.73300,192 shs$1.13 billion
07/29/2026$16.70$16.35
-2.08%
$16.79$16.31179,226 shs$1.17 billion
07/28/2026$16.67$16.70
+0.14%
$16.94$16.65219,321 shs$1.20 billion
07/27/2026$16.53$16.67
+0.88%
$16.82$16.58248,748 shs$1.19 billion
07/24/2026$16.07$16.53
+2.84%
$16.64$16.19241,675 shs$1.18 billion
07/23/2026$16.65$16.07
-3.45%
$16.64$15.87426,496 shs$1.15 billion
07/22/2026$16.69$16.65
-0.26%
$16.72$16.47219,945 shs$1.19 billion
07/21/2026$16.39$16.69
+1.82%
$16.72$16.34335,632 shs$1.20 billion
07/20/2026$17.13$16.39
-4.29%
$17.10$16.34333,055 shs$1.17 billion
07/17/2026$17.17$17.13
-0.28%
$17.45$16.89360,724 shs$1.23 billion
07/16/2026$16.58$17.17
+3.58%
$17.22$16.72299,019 shs$1.23 billion
07/15/2026$16.46$16.58
+0.72%
$16.89$16.41312,834 shs$1.19 billion
07/14/2026$16.35$16.46
+0.70%
$16.53$16.25187,669 shs$1.18 billion
07/13/2026$16.14$16.35
+1.29%
$16.50$16.16283,675 shs$1.17 billion
07/10/2026$16.35$16.14
-1.28%
$16.52$15.89199,750 shs$1.16 billion
07/09/2026$15.98$16.35
+2.34%
$16.40$15.96244,876 shs$1.17 billion

This page (NYSE:SAFE) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners