Free Trial

Safehold (SAFE) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free SAFE Stock Alerts
$19.12
+0.16 (+0.84%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Safehold Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
-7.32%
3 Month
Performance
-9.92%
6 Month
Performance
+26.96%
Year-To-Date
Performance
-18.29%
1 Year
Performance
-33.70%
Receive SAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safehold and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SAFE Stock Chart for Tuesday, April, 23, 2024

SAFE Chart by TradingView

Safehold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$18.96$19.12
+0.84%		$19.18$18.82379,739 shs$1.36 billion
04/19/2024$18.54$18.95
+2.21%		$19.10$18.39467,432 shs$1.35 billion
04/18/2024$18.26$18.54
+1.53%		$18.70$18.17437,798 shs$1.32 billion
04/17/2024$18.09$18.26
+0.94%		$18.57$18.12469,726 shs$1.30 billion
04/16/2024$18.50$18.09
-2.22%		$18.27$17.91417,175 shs$1.29 billion
04/15/2024$19.08$18.50
-3.04%		$19.27$18.29415,828 shs$1.32 billion
04/12/2024$19.33$19.07
-1.35%		$19.30$18.88456,302 shs$1.36 billion
04/11/2024$19.56$19.33
-1.15%		$19.60$19.07621,935 shs$1.38 billion
04/10/2024$21.04$19.56
-7.06%		$20.18$19.37511,676 shs$1.39 billion
04/09/2024$19.99$21.04
+5.25%		$21.04$20.09295,750 shs$1.50 billion
04/08/2024$19.93$19.99
+0.30%		$20.26$19.86162,747 shs$1.42 billion
04/05/2024$19.64$19.93
+1.48%		$19.97$19.41457,807 shs$1.42 billion
04/04/2024$19.91$19.64
-1.36%		$20.50$19.54184,930 shs$1.40 billion
04/03/2024$19.47$19.91
+2.26%		$19.96$19.26374,123 shs$1.42 billion
04/02/2024$20.09$19.47
-3.09%		$19.79$19.14538,662 shs$1.38 billion
04/01/2024$20.60$20.09
-2.48%		$20.61$19.96271,317 shs$1.43 billion
03/29/2024$20.60$20.60$20.78$20.33372,401 shs$1.46 billion
03/28/2024$20.17$20.60
+2.13%		$20.78$20.33372,401 shs$1.46 billion
03/27/2024$19.84$20.17
+1.66%		$20.22$19.93326,074 shs$1.43 billion
03/26/2024$20.33$19.84
-2.41%		$20.42$19.82281,012 shs$1.41 billion
03/25/2024$20.63$20.33
-1.45%		$20.81$20.31244,351 shs$1.44 billion
03/22/2024$21.10$20.63
-2.23%		$21.13$20.48267,252 shs$1.47 billion
03/21/2024$20.80$21.10
+1.44%		$21.83$20.92497,117 shs$1.50 billion
03/20/2024$19.92$20.80
+4.42%		$20.95$19.78544,648 shs$1.48 billion
03/19/2024$19.75$19.92
+0.86%		$20.17$19.54639,556 shs$1.42 billion
03/18/2024$19.68$19.75
+0.36%		$20.03$19.50419,878 shs$1.40 billion
03/15/2024$19.86$19.69
-0.88%		$20.06$19.49785,791 shs$1.40 billion
03/14/2024$20.26$19.86
-1.97%		$20.19$19.62261,896 shs$1.41 billion
03/13/2024$20.43$20.26
-0.83%		$20.52$20.19174,831 shs$1.44 billion
03/12/2024$20.84$20.43
-1.97%		$20.68$20.19179,079 shs$1.45 billion
03/11/2024$21.18$20.84
-1.61%		$21.23$20.80141,785 shs$1.48 billion
03/08/2024$20.35$21.19
+4.13%		$21.41$20.78468,842 shs$1.51 billion
03/07/2024$20.46$20.35
-0.54%		$20.53$20.05291,266 shs$1.45 billion
03/06/2024$20.28$20.46
+0.89%		$20.68$20.27152,774 shs$1.45 billion
03/05/2024$20.58$20.28
-1.46%		$21.05$20.25408,445 shs$1.44 billion
03/04/2024$20.84$20.58
-1.25%		$20.89$20.19266,393 shs$1.46 billion
03/01/2024$20.13$20.84
+3.53%		$20.86$19.86301,848 shs$1.48 billion
02/29/2024$19.56$20.13
+2.91%		$20.53$19.90393,758 shs$1.43 billion
02/28/2024$19.80$19.56
-1.21%		$20.03$19.50382,687 shs$1.39 billion
02/27/2024$19.66$19.80
+0.71%		$20.10$19.62338,066 shs$1.41 billion
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/26/2024$20.24$19.66
-2.87%		$20.19$19.53331,806 shs$1.40 billion
02/23/2024$20.28$20.22
-0.32%		$20.50$20.02139,767 shs$1.44 billion
02/22/2024$20.76$20.28
-2.29%		$20.82$20.25247,005 shs$1.44 billion
02/21/2024$20.93$20.76
-0.81%		$21.11$20.74322,087 shs$1.48 billion
02/20/2024$21.24$20.93
-1.48%		$21.24$20.81228,667 shs$1.49 billion
02/19/2024$21.24$21.24$21.47$20.74286,500 shs$1.51 billion
02/16/2024$21.53$21.23
-1.39%		$21.47$20.85286,028 shs$1.51 billion
02/15/2024$20.18$21.53
+6.69%		$21.67$20.66832,162 shs$1.53 billion
02/14/2024$19.62$20.18
+2.85%		$20.44$19.49554,865 shs$1.43 billion
02/13/2024$20.83$19.62
-5.81%		$20.20$19.17490,797 shs$1.39 billion
02/12/2024$20.58$20.83
+1.21%		$21.25$20.65277,754 shs$1.48 billion
02/09/2024$20.60$20.59
-0.05%		$20.73$20.35301,953 shs$1.46 billion
02/08/2024$20.23$20.60
+1.83%		$20.80$20.09204,094 shs$1.46 billion
02/07/2024$20.44$20.23
-1.03%		$20.40$20.10383,337 shs$1.44 billion
02/06/2024$20.51$20.44
-0.34%		$20.72$20.34355,357 shs$1.46 billion
02/05/2024$20.68$20.51
-0.82%		$20.87$20.09399,347 shs$1.46 billion
02/02/2024$20.98$20.69
-1.38%		$20.85$20.20391,867 shs$1.47 billion
02/01/2024$19.86$20.98
+5.64%		$20.98$19.91415,604 shs$1.49 billion
01/31/2024$20.41$19.86
-2.69%		$20.70$19.76359,770 shs$1.41 billion
01/30/2024$20.97$20.41
-2.67%		$20.81$20.31198,993 shs$1.45 billion
01/29/2024$20.52$20.97
+2.19%		$20.98$20.30263,720 shs$1.49 billion
01/26/2024$20.55$20.52
-0.15%		$21.08$20.52221,629 shs$1.46 billion
01/25/2024$20.49$20.55
+0.29%		$21.13$20.46204,436 shs$1.46 billion
01/24/2024$21.23$20.49
-3.46%		$21.66$20.38223,580 shs$1.46 billion
01/23/2024$21.11$21.23
+0.54%		$22.26$20.92314,850 shs$1.51 billion
01/22/2024$20.27$21.11
+4.14%		$21.43$20.59347,426 shs$1.50 billion

Related Companies:
This page (NYSE:SAFE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press