Free Trial

Safehold (SAFE) Stock Chart & Stock Price History

Safehold logo
$15.78 -0.07 (-0.44%)
Closing price 03:59 PM Eastern
Extended Trading
$15.85 +0.07 (+0.44%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Safehold Stock Price Performance

The Safehold (SAFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.66%, with a year-to-date return of -14.61%. In the past month, the stock has increased 6.19%, reflecting recent market activity.

As of the latest close, Safehold traded at $15.78 with a market cap of $1.13 billion and volume of 606,756 shares. Five years ago, the stock traded at a split-adjusted price of $56.97, representing a 72.30% decrease over that period. At the time, it had a market cap of $2.97 billion and a volume of 140,288 shares.

Receive SAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safehold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
+6.19%
3 Month
Performance
-14.05%
Year-To-Date
Performance
-14.61%
1 Year
Performance
-14.66%
5 Year
Performance
-72.30%

SAFE Stock Chart for Wednesday, July, 2, 2025

Safehold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$15.78$15.78
-0.01%
$16.02$15.72399,950 shs$1.13 billion
07/01/2025$15.55$15.78
+1.49%
$16.16$15.39606,756 shs$1.13 billion
06/30/2025$15.81$15.55
-1.63%
$15.71$15.13519,328 shs$1.12 billion
06/27/2025$16.05$15.81
-1.49%
$16.10$15.59968,283 shs$1.13 billion
06/26/2025$15.14$16.05
+5.99%
$16.08$15.25543,460 shs$1.15 billion
06/25/2025$15.57$15.14
-2.78%
$15.50$15.11250,859 shs$1.09 billion
06/24/2025$15.57$15.57
+0.02%
$15.79$15.48279,793 shs$1.12 billion
06/23/2025$15.37$15.57
+1.28%
$15.61$15.02295,102 shs$1.12 billion
06/20/2025$15.39$15.37
-0.14%
$15.59$15.25633,388 shs$1.10 billion
06/19/2025$15.39$15.39$15.60$15.35250,861 shs$1.10 billion
06/18/2025$15.39$15.39
+0.06%
$15.60$15.35250,861 shs$1.10 billion
06/17/2025$15.28$15.39
+0.67%
$15.48$15.04288,627 shs$1.10 billion
06/16/2025$15.24$15.28
+0.26%
$15.43$15.11308,576 shs$1.10 billion
06/13/2025$15.67$15.24
-2.73%
$15.59$15.15232,175 shs$1.09 billion
06/12/2025$15.78$15.67
-0.67%
$15.76$15.56205,673 shs$1.12 billion
06/11/2025$16.02$15.78
-1.54%
$16.32$15.77282,076 shs$1.13 billion
06/10/2025$15.60$16.02
+2.70%
$16.16$15.69299,328 shs$1.15 billion
06/09/2025$15.36$15.60
+1.60%
$15.79$15.46252,441 shs$1.12 billion
06/06/2025$15.25$15.36
+0.71%
$15.59$15.30225,178 shs$1.10 billion
06/05/2025$15.30$15.25
-0.35%
$15.45$15.16262,512 shs$1.09 billion
06/04/2025$14.93$15.30
+2.48%
$15.37$14.85323,862 shs$1.10 billion
06/03/2025$14.86$14.93
+0.47%
$15.08$14.74334,139 shs$1.07 billion
06/02/2025$15.06$14.86
-1.33%
$15.04$14.73292,924 shs$1.07 billion

This page (NYSE:SAFE) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners