Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Safehold (SAFE) Stock Chart & Stock Price History

Safehold logo
$14.50 -0.16 (-1.08%)
As of 03:22 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Safehold Stock Price Performance

The Safehold (SAFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.09%, with a year-to-date return of 5.54%. In the past month, the stock has decreased 7.06%, reflecting recent market activity.

As of the latest close, Safehold traded at $14.66 with a market cap of $1.05 billion and volume of 220,434 shares. Five years ago, the stock traded at a split-adjusted price of $69.17, representing a 79.11% decrease over that period. At the time, it had a market cap of $3.68 billion and a volume of 83,887 shares.

Receive SAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safehold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.90%
1 Month
Performance
-7.06%
3 Month
Performance
-9.27%
Year-To-Date
Performance
+5.54%
1 Year
Performance
-2.09%
5 Year
Performance
-79.11%

SAFE Stock Chart for Thursday, May, 21, 2026

Safehold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$14.23$14.66
+3.00%
$14.68$14.13220,434 shs$1.05 billion
05/19/2026$14.42$14.23
-1.31%
$14.43$14.17367,475 shs$1.02 billion
05/18/2026$14.18$14.42
+1.69%
$14.65$14.34254,149 shs$1.04 billion
05/15/2026$14.62$14.18
-3.02%
$14.47$14.16261,751 shs$1.02 billion
05/14/2026$14.73$14.62
-0.75%
$14.96$14.61350,825 shs$1.05 billion
05/13/2026$15.22$14.73
-3.20%
$15.30$14.59299,868 shs$1.06 billion
05/12/2026$15.24$15.22
-0.12%
$15.31$15.05335,029 shs$1.09 billion
05/11/2026$15.15$15.24
+0.57%
$15.25$14.98357,762 shs$1.09 billion
05/08/2026$15.42$15.15
-1.76%
$15.78$15.13380,566 shs$1.11 billion
05/07/2026$15.09$15.42
+2.16%
$15.58$15.09398,641 shs$1.11 billion
05/06/2026$14.65$15.09
+3.02%
$15.21$14.80558,874 shs$1.08 billion
05/05/2026N/A$14.65$14.90$14.49569,989 shs$1.05 billion
04/30/2026$15.83$16.02
+1.18%
$16.08$15.80359,616 shs$1.15 billion
04/29/2026$15.98$15.83
-0.96%
$15.97$15.70309,775 shs$1.14 billion
04/28/2026$15.94$15.98
+0.27%
$16.13$15.72296,716 shs$1.15 billion
04/27/2026$15.95$15.94
-0.05%
$16.25$15.92291,716 shs$1.14 billion
04/24/2026$15.73$15.95
+1.40%
$15.99$15.62297,170 shs$1.15 billion
04/23/2026$15.42$15.73
+2.01%
$15.75$15.32304,633 shs$1.13 billion
04/22/2026$15.55$15.42
-0.82%
$15.65$15.32178,120 shs$1.11 billion
04/21/2026$15.54$15.55
+0.04%
$15.79$15.41331,218 shs$1.12 billion
04/20/2026$15.48$15.54
+0.37%
$15.61$15.36281,110 shs$1.12 billion

This page (NYSE:SAFE) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners