NYSE:SAFE - Safehold Options Chain

$28.70

-0.12 (-0.42 %)

(As of 08/22/2019 04:00 PM ET)

Add

Today's Range

$28.54

Now: $28.70▼

$29.09

50-Day Range

$28.06

MA: $31.49▼

$33.95

52-Week Range

$16.13

Now: $28.70▼

$34.14

Volume149,400 shs

Average Volume70,417 shs

Market Capitalization$988.54 million

P/E Ratio44.84

Dividend Yield2.15%

Beta0.26

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$45.00	$0.000	Call	0	0		0
9/20/2019	$40.00	$0.000	Call	0	0		0
9/20/2019	$35.00	$0.050	Call	0	30	0.388799 (+0.013425)	0.040836
9/20/2019	$30.00	$0.700	Call	6	6	0.371758 (+0.012603)	0.361399
9/20/2019	$25.00	$4.050	Call	0	0	0.494435 (-0.042162)	0.858092
9/20/2019	$22.50	$7.250	Call	0	0	1.12749 (+0.091483)	0.823782
9/20/2019	$20.00	$9.650	Call	0	0	1.40729 (+0.084773)	0.867134
9/20/2019	$17.50	$12.100	Call	0	0	1.73587 (+0.104372)	0.895992
9/20/2019	$45.00	$16.450	Put	0	0	0.957031	-0.94094
9/20/2019	$40.00	$11.250	Put	0	0
9/20/2019	$35.00	$6.300	Put	0	0	0.168277	-1
9/20/2019	$30.00	$2.000	Put	0	0	0.386553 (+0.01208)	-0.635574
9/20/2019	$25.00	$0.200	Put	0	2	0.431866 (-0.020084)	-0.111271
9/20/2019	$22.50	$0.125	Put	0	0	0.591722 (+0.002567)	-0.057077
9/20/2019	$20.00	$0.125	Put	0	0	0.80466 (+0.008213)	-0.042521
9/20/2019	$17.50	$0.125	Put	0	0	1.04495 (+0.009168)	-0.032809

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/22/2019 by MarketBeat.com Staff

Options Chain