NYSE:SAFE - Safehold Options Chain

$28.70
-0.12 (-0.42 %)
(As of 08/22/2019 04:00 PM ET)
Today's Range
$28.54
Now: $28.70
$29.09
50-Day Range
$28.06
MA: $31.49
$33.95
52-Week Range
$16.13
Now: $28.70
$34.14
Volume149,400 shs
Average Volume70,417 shs
Market Capitalization$988.54 million
P/E Ratio44.84
Dividend Yield2.15%
Beta0.26

Options Chain

Safehold (NYSE:SAFE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$45.00$0.000Call000
9/20/2019$40.00$0.000Call000
9/20/2019$35.00$0.050Call0300.388799 (+0.013425)0.040836
9/20/2019$30.00$0.700Call660.371758 (+0.012603)0.361399
9/20/2019$25.00$4.050Call000.494435 (-0.042162)0.858092
9/20/2019$22.50$7.250Call001.12749 (+0.091483)0.823782
9/20/2019$20.00$9.650Call001.40729 (+0.084773)0.867134
9/20/2019$17.50$12.100Call001.73587 (+0.104372)0.895992
9/20/2019$45.00$16.450Put000.957031-0.94094
9/20/2019$40.00$11.250Put00
9/20/2019$35.00$6.300Put000.168277-1
9/20/2019$30.00$2.000Put000.386553 (+0.01208)-0.635574
9/20/2019$25.00$0.200Put020.431866 (-0.020084)-0.111271
9/20/2019$22.50$0.125Put000.591722 (+0.002567)-0.057077
9/20/2019$20.00$0.125Put000.80466 (+0.008213)-0.042521
9/20/2019$17.50$0.125Put001.04495 (+0.009168)-0.032809
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel