Log in

NYSE:CUBECubeSmart Options Chain and Prices

$24.83
-0.44 (-1.74 %)
(As of 04/5/2020 03:47 AM ET)
Add
Compare
Today's Range
$24.36
Now: $24.83
$25.56
50-Day Range
$20.85
MA: $28.82
$33.00
52-Week Range
$19.61
Now: $24.83
$36.32
Volume2.06 million shs
Average Volume2.74 million shs
Market Capitalization$4.81 billion
P/E Ratio27.90
Dividend Yield5.22%
Beta0.38

Options Chain

CubeSmart (NYSE:CUBE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$45.00$0.000Call000
4/17/2020$40.00$0.000Call000
4/17/2020$35.00$0.000Call0140
4/17/2020$30.00$0.000Call024 (+2)0
4/17/2020$25.00$1.175Call01930.646718 (+0.038713)0.503796
4/17/2020$22.50$2.875Call030.766683 (-0.011645)0.767724
4/17/2020$20.00$5.450Call001.29882 (-0.100608)0.835871
4/17/2020$17.50$8.050Call001.8942 (+0.484862)0.87046
4/17/2020$15.00$10.550Call002.49209 (+0.622486)0.899145
4/17/2020$12.50$12.750Call002.6973 (+0.521002)0.941016
4/17/2020$45.00$19.750Put00
4/17/2020$40.00$14.750Put00
4/17/2020$35.00$9.750Put00
4/17/2020$30.00$5.300Put2490.686755 (-0.018813)-0.912202
4/17/2020$25.00$1.300Put0500.623599-0.49773
4/17/2020$22.50$0.700Put040.862695 (+0.080318)-0.252125
4/17/2020$20.00$0.000Put090
4/17/2020$17.50$0.000Put000
4/17/2020$15.00$0.000Put000
4/17/2020$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel