Free Trial

CubeSmart (CUBE) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free CUBE Stock Alerts
$42.10
+0.30 (+0.72%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CubeSmart Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-3.95%
3 Month
Performance
-6.26%
6 Month
Performance
+22.96%
Year-To-Date
Performance
-9.17%
1 Year
Performance
-9.17%
Receive CUBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CubeSmart and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

CUBE Stock Chart for Wednesday, April, 24, 2024

CUBE Chart by TradingView

CubeSmart Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$42.15$41.80
-0.83%		$42.67$41.781.74 million shs$9.40 billion
04/22/2024$42.05$42.15
+0.24%		$42.36$41.781.16 million shs$9.48 billion
04/19/2024$41.86$42.05
+0.45%		$42.26$41.84868,975 shs$9.46 billion
04/18/2024$42.21$41.86
-0.83%		$42.50$41.551.63 million shs$9.42 billion
04/17/2024$42.21$42.21$42.68$42.06899,369 shs$9.50 billion
04/16/2024$42.63$42.21
-0.99%		$42.53$41.821.10 million shs$9.50 billion
04/15/2024$43.82$42.63
-2.72%		$44.11$42.331.76 million shs$9.59 billion
04/12/2024$44.14$43.82
-0.72%		$43.96$43.46940,923 shs$9.86 billion
04/11/2024$43.95$44.14
+0.43%		$44.51$43.391.05 million shs$9.93 billion
04/10/2024$46.58$43.95
-5.65%		$45.33$43.561.45 million shs$9.89 billion
04/09/2024$45.73$46.58
+1.86%		$46.59$45.871.51 million shs$10.48 billion
04/08/2024$45.14$45.73
+1.31%		$45.74$45.241.00 million shs$10.29 billion
04/05/2024$44.74$45.14
+0.89%		$45.20$44.41899,184 shs$10.15 billion
04/04/2024$44.42$44.74
+0.72%		$45.62$44.501.19 million shs$10.06 billion
04/03/2024$44.56$44.42
-0.31%		$44.91$44.241.70 million shs$9.99 billion
04/02/2024$45.00$44.56
-0.98%		$44.69$44.121.32 million shs$10.02 billion
04/01/2024$45.22$45.00
-0.49%		$45.40$44.771.21 million shs$10.12 billion
03/29/2024$45.19$45.22
+0.07%		$45.45$44.271.66 million shs$10.17 billion
03/28/2024$45.40$45.19
-0.46%		$45.45$44.271.66 million shs$10.17 billion
03/27/2024$43.31$45.40
+4.83%		$45.40$43.701.37 million shs$10.21 billion
03/26/2024$43.07$43.31
+0.56%		$43.65$43.051.16 million shs$9.74 billion
03/25/2024$43.83$43.07
-1.73%		$44.14$43.07913,272 shs$9.69 billion
03/22/2024$43.89$43.83
-0.14%		$44.13$43.531.23 million shs$9.86 billion
03/21/2024$43.43$43.89
+1.06%		$44.11$43.571.23 million shs$9.87 billion
03/20/2024$42.72$43.43
+1.66%		$43.58$42.54803,539 shs$9.77 billion
03/19/2024$42.76$42.72
-0.08%		$43.14$42.541.21 million shs$9.61 billion
03/18/2024$42.78$42.76
-0.06%		$43.09$42.681.43 million shs$9.62 billion
03/15/2024$43.63$42.77
-1.97%		$43.76$42.763.29 million shs$9.62 billion
03/14/2024$45.43$43.63
-3.96%		$45.35$43.401.53 million shs$9.81 billion
03/13/2024$45.51$45.43
-0.18%		$45.74$45.241.24 million shs$10.22 billion
03/12/2024$45.58$45.51
-0.15%		$45.74$45.06956,079 shs$10.24 billion
03/11/2024$45.51$45.58
+0.15%		$46.11$45.441.31 million shs$10.25 billion
03/08/2024$44.59$45.51
+2.06%		$45.74$44.801.56 million shs$10.24 billion
03/07/2024$44.10$44.59
+1.12%		$44.63$43.881.54 million shs$10.03 billion
03/06/2024$43.75$44.10
+0.79%		$44.28$43.831.17 million shs$9.92 billion
03/05/2024$44.60$43.75
-1.91%		$44.70$43.531.33 million shs$9.84 billion
03/04/2024$43.60$44.60
+2.29%		$44.69$43.291.32 million shs$10.03 billion
03/01/2024$43.61$43.61$44.02$42.381.76 million shs$9.81 billion
02/29/2024$42.86$43.61
+1.75%		$43.79$42.852.12 million shs$9.81 billion
02/28/2024$43.04$42.86
-0.42%		$43.43$42.272.96 million shs$9.64 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$42.72$43.04
+0.75%		$43.26$42.88963,496 shs$9.68 billion
02/26/2024$43.41$42.72
-1.59%		$43.52$42.571.29 million shs$9.61 billion
02/23/2024$43.88$43.41
-1.07%		$43.96$43.34696,126 shs$9.76 billion
02/22/2024$43.68$43.88
+0.46%		$43.98$43.501.05 million shs$9.87 billion
02/21/2024$43.33$43.68
+0.81%		$44.51$43.302.26 million shs$9.82 billion
02/20/2024$43.44$43.33
-0.25%		$43.45$42.952.24 million shs$9.74 billion
02/19/2024$43.44$43.44$43.99$43.132.36 million shs$9.77 billion
02/16/2024$43.97$43.44
-1.21%		$43.99$43.232.36 million shs$9.77 billion
02/15/2024$43.41$43.97
+1.29%		$44.37$43.861.89 million shs$9.89 billion
02/14/2024$42.92$43.41
+1.14%		$43.75$42.671.65 million shs$9.76 billion
02/13/2024$43.68$42.92
-1.74%		$43.08$42.141.70 million shs$9.65 billion
02/12/2024$43.96$43.68
-0.64%		$44.35$43.601.48 million shs$9.82 billion
02/09/2024$44.07$43.96
-0.25%		$44.36$43.651.31 million shs$9.88 billion
02/08/2024$43.81$44.07
+0.59%		$44.31$43.801.71 million shs$9.91 billion
02/07/2024$43.66$43.81
+0.34%		$44.60$43.491.80 million shs$9.85 billion
02/06/2024$43.02$43.66
+1.50%		$43.75$42.991.30 million shs$9.82 billion
02/05/2024$43.43$43.02
-0.96%		$43.28$42.611.83 million shs$9.67 billion
02/02/2024$43.95$43.43
-1.18%		$43.73$42.551.48 million shs$9.77 billion
02/01/2024$43.21$43.95
+1.71%		$43.98$42.832.51 million shs$9.88 billion
01/31/2024$43.73$43.21
-1.19%		$44.53$42.782.54 million shs$9.72 billion
01/30/2024$45.12$43.73
-3.08%		$44.90$43.691.35 million shs$9.83 billion
01/29/2024$44.68$45.12
+0.98%		$45.16$44.491.14 million shs$10.15 billion
01/26/2024$45.30$44.69
-1.36%		$45.60$44.58965,518 shs$10.05 billion
01/25/2024$44.91$45.30
+0.87%		$45.80$45.071.18 million shs$10.19 billion
01/24/2024$45.34$44.91
-0.95%		$46.05$44.741.13 million shs$10.10 billion
01/23/2024$45.74$45.34
-0.87%		$46.05$45.24901,015 shs$10.20 billion

Related Companies:
This page (NYSE:CUBE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society