Extra Space Storage (EXR) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)

Free EXR Stock Alerts

$134.20

-1.90 (-1.40%)

(As of 04/18/2024 ET)

Compare

Extra Space Storage Stock Price Performance

5 Day Performance: -4.61%
1 Month Performance: -2.80%
3 Month Performance: -8.36%
6 Month Performance: +15.69%
Year-To-Date Performance: -16.30%
1 Year Performance: -13.41%

Receive EXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extra Space Storage and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

AI “wealth window” is closing soon!

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…

EXR Stock Chart for Thursday, April, 18, 2024

Extra Space Storage Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$136.10	$134.20 -1.40%	$136.86	$133.64	1.01 million shs	$28.40 billion
04/17/2024	$135.87	$136.10 +0.17%	$138.25	$135.94	891,769 shs	$28.80 billion
04/16/2024	$137.73	$135.87 -1.35%	$137.43	$134.39	1.17 million shs	$28.75 billion
04/15/2024	$140.69	$137.73 -2.10%	$141.18	$136.31	1.49 million shs	$29.15 billion
04/12/2024	$143.20	$140.69 -1.75%	$142.61	$140.01	687,188 shs	$29.77 billion
04/11/2024	$142.50	$143.20 +0.49%	$144.07	$140.04	824,943 shs	$30.30 billion
Get the Latest News and Ratings for EXR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Extra Space Storage and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$152.42	$142.50 -6.51%	$148.10	$141.21	1.30 million shs	$30.16 billion
04/09/2024	$149.17	$152.42 +2.18%	$152.55	$149.96	963,628 shs	$32.26 billion
04/08/2024	$146.32	$149.17 +1.95%	$149.18	$146.51	932,328 shs	$31.57 billion
04/05/2024	$144.52	$146.32 +1.25%	$146.55	$143.67	946,136 shs	$30.96 billion
04/04/2024	$145.11	$144.52 -0.41%	$149.36	$143.72	1.03 million shs	$30.58 billion
04/03/2024	$145.52	$145.11 -0.28%	$145.76	$142.65	1.09 million shs	$30.70 billion
04/02/2024	$146.74	$145.52 -0.83%	$146.15	$143.85	1.23 million shs	$30.79 billion
04/01/2024	$147.00	$146.74 -0.18%	$147.73	$145.83	840,222 shs	$31.05 billion
03/29/2024	$146.93	$147.00 +0.05%	$148.62	$146.14	1.21 million shs	$31.10 billion
03/28/2024	$146.75	$146.93 +0.12%	$148.58	$146.14	1.21 million shs	$31.09 billion
03/27/2024	$140.47	$146.75 +4.47%	$147.36	$141.83	1.11 million shs	$31.05 billion
03/26/2024	$140.50	$140.47 -0.02%	$141.99	$140.45	798,105 shs	$29.72 billion
03/25/2024	$141.36	$140.50 -0.61%	$142.54	$140.28	922,748 shs	$29.73 billion
03/22/2024	$142.35	$141.36 -0.70%	$142.83	$140.34	1.20 million shs	$29.91 billion
03/21/2024	$140.50	$142.35 +1.32%	$143.60	$140.34	1.37 million shs	$30.12 billion
03/20/2024	$138.45	$140.50 +1.48%	$141.63	$137.25	1.83 million shs	$29.73 billion
03/19/2024	$138.07	$138.45 +0.28%	$139.67	$137.48	839,141 shs	$29.29 billion
03/18/2024	$139.33	$138.07 -0.90%	$140.07	$137.92	937,975 shs	$29.21 billion
03/15/2024	$142.31	$139.36 -2.07%	$142.53	$139.02	2.43 million shs	$29.49 billion
03/14/2024	$147.80	$142.31 -3.71%	$146.22	$140.77	1.21 million shs	$30.11 billion
03/13/2024	$150.60	$147.80 -1.86%	$151.57	$147.21	1.17 million shs	$31.27 billion
03/12/2024	$149.40	$150.60 +0.80%	$151.15	$147.03	1.14 million shs	$31.86 billion
03/11/2024	$150.60	$149.40 -0.80%	$152.33	$147.69	1.25 million shs	$31.61 billion
03/08/2024	$146.46	$150.60 +2.83%	$151.23	$147.47	1.10 million shs	$31.86 billion
03/07/2024	$144.03	$146.46 +1.69%	$146.65	$143.36	1.11 million shs	$30.99 billion
03/06/2024	$142.58	$144.03 +1.02%	$145.09	$142.59	815,681 shs	$30.47 billion
03/05/2024	$147.48	$142.58 -3.32%	$147.53	$141.82	929,919 shs	$30.17 billion
03/04/2024	$143.36	$147.48 +2.87%	$147.59	$142.19	1.49 million shs	$31.20 billion
03/01/2024	$140.97	$143.41 +1.73%	$143.56	$138.63	1.17 million shs	$30.30 billion
02/29/2024	$138.29	$140.97 +1.94%	$141.78	$137.43	1.79 million shs	$29.78 billion
02/28/2024	$140.22	$138.29 -1.38%	$139.57	$132.22	2.51 million shs	$29.22 billion
02/27/2024	$139.19	$140.22 +0.74%	$141.80	$140.13	1.30 million shs	$29.63 billion
02/26/2024	$140.06	$139.19 -0.62%	$141.54	$138.47	1.36 million shs	$29.41 billion
02/23/2024	$141.39	$140.09 -0.92%	$141.48	$140.07	986,794 shs	$29.60 billion
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad) It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade. Register for the imminent briefing here.
02/22/2024	$143.11	$141.39 -1.20%	$143.26	$141.25	1.03 million shs	$29.87 billion
02/21/2024	$141.42	$143.11 +1.20%	$146.45	$141.50	1.23 million shs	$30.24 billion
02/20/2024	$141.57	$141.42 -0.11%	$141.55	$139.69	1.03 million shs	$29.88 billion
02/19/2024	$141.57	$141.57	$141.95	$139.71	1.79 million shs	$29.91 billion
02/16/2024	$141.77	$141.57 -0.14%	$141.95	$139.71	1.79 million shs	$29.91 billion
02/15/2024	$139.58	$141.77 +1.57%	$142.76	$140.38	1.55 million shs	$29.95 billion
02/14/2024	$138.53	$139.58 +0.76%	$140.38	$137.57	1.22 million shs	$29.49 billion
02/13/2024	$142.02	$138.53 -2.46%	$139.18	$136.06	1.19 million shs	$29.27 billion
02/12/2024	$143.38	$142.02 -0.95%	$144.33	$141.65	840,695 shs	$30.01 billion
02/09/2024	$143.47	$143.38 -0.06%	$144.18	$142.39	712,201 shs	$30.29 billion
02/08/2024	$142.41	$143.47 +0.74%	$144.35	$142.69	807,993 shs	$30.31 billion
02/07/2024	$142.73	$142.41 -0.22%	$144.93	$142.07	947,092 shs	$30.09 billion
02/06/2024	$139.68	$142.73 +2.18%	$143.21	$139.56	973,714 shs	$30.16 billion
02/05/2024	$143.53	$139.68 -2.68%	$141.95	$139.42	1.10 million shs	$29.51 billion
02/02/2024	$146.07	$143.53 -1.74%	$144.55	$141.43	935,455 shs	$30.33 billion
02/01/2024	$144.44	$146.07 +1.13%	$146.35	$143.19	1.39 million shs	$30.86 billion
01/31/2024	$145.56	$144.44 -0.77%	$148.29	$143.58	1.75 million shs	$30.52 billion
01/30/2024	$148.05	$145.56 -1.68%	$147.81	$144.55	742,805 shs	$30.75 billion
01/29/2024	$147.47	$148.05 +0.39%	$148.42	$146.11	703,110 shs	$31.28 billion
01/26/2024	$148.88	$147.47 -0.94%	$149.96	$147.28	547,550 shs	$31.16 billion
01/25/2024	$146.91	$148.88 +1.34%	$149.99	$147.65	881,792 shs	$31.45 billion
01/24/2024	$147.23	$146.91 -0.22%	$149.79	$146.43	874,599 shs	$31.04 billion
01/23/2024	$148.68	$147.23 -0.98%	$149.80	$146.70	858,714 shs	$31.11 billion
01/22/2024	$146.76	$148.68 +1.31%	$150.22	$147.48	794,331 shs	$31.41 billion
01/19/2024	$146.44	$146.76 +0.22%	$147.73	$145.02	1.14 million shs	$31.01 billion
01/18/2024	$148.17	$146.44 -1.17%	$148.79	$144.65	1.44 million shs	$30.94 billion
01/17/2024	$150.42	$148.17 -1.50%	$150.23	$147.06	1.44 million shs	$31.31 billion

Related Companies:

This page (NYSE:EXR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Extra Space Storage (EXR) Stock Chart & Stock Price History

Extra Space Storage Stock Price Performance

EXR Stock Chart for Thursday, April, 18, 2024

Extra Space Storage Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info