Free Trial

National Storage Affiliates Trust (NSA) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free NSA Stock Alerts
$34.92
-0.25 (-0.71%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

National Storage Affiliates Trust Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
-10.28%
3 Month
Performance
-9.49%
6 Month
Performance
+22.96%
Year-To-Date
Performance
-15.79%
1 Year
Performance
-8.71%
Receive NSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Storage Affiliates Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

NSA Stock Chart for Saturday, April, 27, 2024

NSA Chart by TradingView

National Storage Affiliates Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$35.17$34.91
-0.74%		$35.61$34.80611,004 shs$2.79 billion
04/25/2024$35.79$35.17
-1.73%		$35.66$34.93405,318 shs$2.81 billion
04/24/2024$35.55$35.79
+0.68%		$35.84$34.87603,262 shs$2.86 billion
04/23/2024$35.44$35.55
+0.31%		$35.91$35.38527,631 shs$2.84 billion
04/22/2024$35.50$35.44
-0.17%		$35.64$35.23431,180 shs$2.83 billion
04/19/2024$35.26$35.50
+0.68%		$35.51$35.13558,068 shs$2.84 billion
04/18/2024$35.83$35.26
-1.59%		$36.05$35.01882,381 shs$2.82 billion
04/17/2024$35.74$35.83
+0.25%		$36.41$35.71800,140 shs$2.87 billion
04/16/2024$36.26$35.74
-1.43%		$36.18$35.59676,664 shs$2.86 billion
04/15/2024$37.07$36.26
-2.19%		$37.27$36.11650,324 shs$2.90 billion
04/12/2024$37.54$37.07
-1.25%		$37.45$36.95642,191 shs$2.96 billion
04/11/2024$37.47$37.54
+0.19%		$37.75$36.97617,611 shs$3.00 billion
04/10/2024$40.23$37.47
-6.86%		$39.01$37.25746,075 shs$3.00 billion
04/09/2024$38.59$40.23
+4.25%		$40.24$38.801.06 million shs$3.22 billion
04/08/2024$37.64$38.59
+2.52%		$38.61$37.97639,015 shs$3.09 billion
04/05/2024$37.36$37.64
+0.75%		$37.68$37.00581,472 shs$3.01 billion
04/04/2024$37.32$37.36
+0.11%		$38.20$37.21679,441 shs$2.99 billion
04/03/2024$37.29$37.32
+0.08%		$37.83$37.23966,260 shs$2.98 billion
04/02/2024$38.31$37.29
-2.66%		$37.98$37.111.05 million shs$2.98 billion
04/01/2024$39.16$38.31
-2.17%		$39.17$38.27871,338 shs$3.06 billion
03/29/2024$39.16$39.16$39.58$39.00642,309 shs$3.13 billion
03/28/2024$38.92$39.16
+0.62%		$39.58$39.00642,309 shs$3.13 billion
03/27/2024$37.13$38.92
+4.82%		$39.02$37.25871,489 shs$3.11 billion
03/26/2024$37.20$37.13
-0.19%		$37.51$37.09750,669 shs$2.97 billion
03/25/2024$37.48$37.20
-0.75%		$37.77$37.08701,552 shs$2.98 billion
03/22/2024$37.54$37.48
-0.16%		$38.00$37.24865,092 shs$3.00 billion
03/21/2024$37.21$37.54
+0.89%		$37.81$37.33767,360 shs$3.00 billion
03/20/2024$36.31$37.21
+2.48%		$37.46$36.021.05 million shs$2.98 billion
03/19/2024$36.56$36.31
-0.68%		$36.97$36.26918,561 shs$2.90 billion
03/18/2024$36.19$36.56
+1.02%		$36.86$36.08914,264 shs$2.92 billion
03/15/2024$36.69$36.18
-1.38%		$36.80$35.871.52 million shs$2.89 billion
03/14/2024$38.16$36.69
-3.87%		$37.83$36.38782,984 shs$2.93 billion
03/13/2024$38.33$38.16
-0.44%		$38.74$38.06736,065 shs$3.05 billion
03/12/2024$38.20$38.33
+0.34%		$38.53$37.89738,255 shs$3.07 billion
03/11/2024$38.15$38.20
+0.13%		$38.64$37.881.34 million shs$3.06 billion
03/08/2024$37.25$38.15
+2.42%		$38.17$37.09890,226 shs$3.05 billion
03/07/2024$36.82$37.25
+1.17%		$37.29$36.69874,817 shs$2.98 billion
03/06/2024$36.64$36.82
+0.49%		$37.13$36.74924,202 shs$2.94 billion
03/05/2024$36.66$36.64
-0.05%		$37.07$36.50986,861 shs$2.93 billion
03/04/2024$36.50$36.66
+0.44%		$36.72$35.801.06 million shs$2.93 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$35.81$36.48
+1.87%		$36.53$35.461.17 million shs$3.03 billion
02/29/2024$35.51$35.81
+0.84%		$36.80$34.502.40 million shs$2.98 billion
02/28/2024$35.59$35.51
-0.22%		$35.84$34.941.56 million shs$2.95 billion
02/27/2024$35.55$35.59
+0.11%		$35.97$35.52660,405 shs$2.96 billion
02/26/2024$35.80$35.55
-0.70%		$36.04$35.53713,994 shs$2.95 billion
02/23/2024$36.22$35.80
-1.16%		$36.29$35.79649,532 shs$2.97 billion
02/22/2024$36.71$36.22
-1.32%		$36.88$36.18733,737 shs$3.01 billion
02/21/2024$36.50$36.71
+0.56%		$37.55$36.40988,301 shs$3.05 billion
02/20/2024$36.71$36.50
-0.57%		$36.67$36.19733,853 shs$3.03 billion
02/19/2024$36.71$36.71$37.00$36.34823,900 shs$3.05 billion
02/16/2024$36.95$36.73
-0.60%		$37.00$36.35823,901 shs$3.05 billion
02/15/2024$36.04$36.95
+2.52%		$37.06$36.40490,251 shs$3.07 billion
02/14/2024$35.65$36.04
+1.09%		$36.27$35.48693,640 shs$2.99 billion
02/13/2024$36.76$35.65
-3.02%		$35.91$35.16806,252 shs$2.96 billion
02/12/2024$36.83$36.76
-0.19%		$37.25$36.71827,002 shs$3.05 billion
02/09/2024$37.03$36.83
-0.54%		$37.15$36.69560,338 shs$3.06 billion
02/08/2024$36.67$37.03
+0.98%		$37.14$36.67673,825 shs$3.08 billion
02/07/2024$36.91$36.67
-0.65%		$37.48$36.57927,578 shs$3.05 billion
02/06/2024$36.46$36.91
+1.23%		$37.30$36.49574,053 shs$3.07 billion
02/05/2024$37.68$36.46
-3.24%		$37.03$36.17776,709 shs$3.03 billion
02/02/2024$38.00$37.67
-0.87%		$38.08$37.11615,617 shs$3.13 billion
02/01/2024$37.34$38.00
+1.77%		$38.09$37.24623,600 shs$3.16 billion
01/31/2024$37.95$37.34
-1.61%		$38.49$37.15566,029 shs$3.10 billion
01/30/2024$39.09$37.95
-2.92%		$39.02$37.86819,778 shs$3.15 billion
01/29/2024$38.58$39.09
+1.32%		$39.18$38.37676,790 shs$3.25 billion
01/26/2024$38.78$38.58
-0.53%		$39.02$38.28486,931 shs$3.20 billion

Related Companies:
This page (NYSE:NSA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The World's First "$20 Trillion Drug?"
Behind the Markets