S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
Log in
NYSE:NSA

National Storage Affiliates Trust Options Chain and Prices

$38.05
+0.35 (+0.93 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$37.36
Now: $38.05
$38.24
50-Day Range
$36.13
MA: $37.51
$39.84
52-Week Range
$19.34
Now: $38.05
$40.73
Volume339,316 shs
Average Volume368,745 shs
Market Capitalization$2.72 billion
P/E Ratio86.48
Dividend Yield3.69%
Beta0.38

Options Chain

National Storage Affiliates Trust (NYSE:NSA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$55.00$0.000Call0000
(+0)
0.00
3/19/2021$50.00$0.000Call0000
(+0)
0.00
3/19/2021$45.00$0.000Call0000
(+0)
0.00
3/19/2021$40.00$0.250Call10026
(+0)
0.332316
(-0.03409)
0.1928471
3/19/2021$35.00$0.000Call10087
(+0)
0.4846680.01
3/19/2021$30.00$8.150Call0000
(+0)
0.8602180.9554430
3/19/2021$25.00$13.050Call0000
(+0)
0.7364850.999980
3/19/2021$22.50$15.550Call0000
(+0)
0.3323161.00
3/19/2021$20.00$18.050Call0000
(+0)
0.7364851.00
3/19/2021$55.00$17.450Put0000
(+0)
1.11123-0.952650
3/19/2021$50.00$12.400Put0000
(+0)
0.82262-0.9573160
3/19/2021$45.00$7.350Put0000
(+0)
0.502732-0.9649550
3/19/2021$40.00$0.000Put0006
(+0)
0.00
3/19/2021$35.00$0.000Put0001
(+1)
0.00
3/19/2021$30.00$0.075Put0000
(+0)
0.683987-0.0354730
3/19/2021$25.00$0.000Put0000
(+0)
0.00
3/19/2021$22.50$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.