S&P 500   3,342.06 (-0.92%)
DOW   29,015.92 (-0.70%)
QQQ   231.12 (-1.56%)
AAPL   315.00 (-1.65%)
FB   210.44 (-1.93%)
MSFT   179.49 (-2.67%)
GOOGL   1,498.65 (-1.21%)
CGC   22.07 (-1.08%)
BABA   213.66 (-2.01%)
MU   56.73 (-3.85%)
GE   12.30 (-1.83%)
TSLA   894.39 (-0.56%)
AMD   54.04 (-5.64%)
T   38.46 (-0.41%)
ACB   1.67 (-0.60%)
F   7.93 (-1.25%)
NFLX   381.58 (-1.15%)
PRI   132.61 (-2.78%)
BAC   34.30 (-1.58%)
DIS   139.34 (-0.73%)
GILD   69.26 (+3.36%)
S&P 500   3,342.06 (-0.92%)
DOW   29,015.92 (-0.70%)
QQQ   231.12 (-1.56%)
AAPL   315.00 (-1.65%)
FB   210.44 (-1.93%)
MSFT   179.49 (-2.67%)
GOOGL   1,498.65 (-1.21%)
CGC   22.07 (-1.08%)
BABA   213.66 (-2.01%)
MU   56.73 (-3.85%)
GE   12.30 (-1.83%)
TSLA   894.39 (-0.56%)
AMD   54.04 (-5.64%)
T   38.46 (-0.41%)
ACB   1.67 (-0.60%)
F   7.93 (-1.25%)
NFLX   381.58 (-1.15%)
PRI   132.61 (-2.78%)
BAC   34.30 (-1.58%)
DIS   139.34 (-0.73%)
GILD   69.26 (+3.36%)
S&P 500   3,342.06 (-0.92%)
DOW   29,015.92 (-0.70%)
QQQ   231.12 (-1.56%)
AAPL   315.00 (-1.65%)
FB   210.44 (-1.93%)
MSFT   179.49 (-2.67%)
GOOGL   1,498.65 (-1.21%)
CGC   22.07 (-1.08%)
BABA   213.66 (-2.01%)
MU   56.73 (-3.85%)
GE   12.30 (-1.83%)
TSLA   894.39 (-0.56%)
AMD   54.04 (-5.64%)
T   38.46 (-0.41%)
ACB   1.67 (-0.60%)
F   7.93 (-1.25%)
NFLX   381.58 (-1.15%)
PRI   132.61 (-2.78%)
BAC   34.30 (-1.58%)
DIS   139.34 (-0.73%)
GILD   69.26 (+3.36%)
S&P 500   3,342.06 (-0.92%)
DOW   29,015.92 (-0.70%)
QQQ   231.12 (-1.56%)
AAPL   315.00 (-1.65%)
FB   210.44 (-1.93%)
MSFT   179.49 (-2.67%)
GOOGL   1,498.65 (-1.21%)
CGC   22.07 (-1.08%)
BABA   213.66 (-2.01%)
MU   56.73 (-3.85%)
GE   12.30 (-1.83%)
TSLA   894.39 (-0.56%)
AMD   54.04 (-5.64%)
T   38.46 (-0.41%)
ACB   1.67 (-0.60%)
F   7.93 (-1.25%)
NFLX   381.58 (-1.15%)
PRI   132.61 (-2.78%)
BAC   34.30 (-1.58%)
DIS   139.34 (-0.73%)
GILD   69.26 (+3.36%)
Log in

National Storage Affiliates Trust Options Chain and Prices (NYSE:NSA)

$36.56
+0.40 (+1.11 %)
(As of 02/21/2020 01:07 PM ET)
Today's Range
$36.40
Now: $36.56
$36.83
50-Day Range
$33.40
MA: $35.21
$38.11
52-Week Range
$27.16
Now: $36.56
$38.22
Volume121,836 shs
Average Volume252,921 shs
Market Capitalization$2.17 billion
P/E RatioN/A
Dividend Yield3.65%
Beta0.29

Options Chain

National Storage Affiliates Trust (NYSE:NSA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$45.00$0.000Call000
2/21/2020$40.00$0.025Call021.03439 (+0.30816)0.033142
2/21/2020$35.00$0.000Call4751.67410
2/21/2020$30.00$6.700Call003.63539 (+1.28691)0.859203
2/21/2020$25.00$11.350Call004.56663 (+0.192409)0.951914
2/21/2020$22.50$13.750Call004.88058 (-0.788299)0.976429
2/21/2020$20.00$16.600Call008.21979 (+0.967154)0.94427
2/21/2020$17.50$19.050Call009.59046 (+0.83596)0.955133
2/21/2020$45.00$8.750Put00
2/21/2020$40.00$3.975Put001.48373-0.896734
2/21/2020$35.00$0.075Put0390.576791 (+0.160788)-0.133135
2/21/2020$30.00$0.000Put020
2/21/2020$25.00$0.000Put000
2/21/2020$22.50$0.000Put000
2/21/2020$20.00$0.000Put000
2/21/2020$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Featured Article: Percentage Gainers

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel