S&P 500   4,075.78 (+0.62%)
DOW   33,044.20 (+0.56%)
QQQ   317.92 (+0.71%)
AAPL   162.90 (+0.33%)
MSFT   283.60 (-0.16%)
META   210.18 (+1.13%)
GOOGL   103.11 (+2.20%)
AMZN   102.84 (+0.82%)
TSLA   200.44 (+2.64%)
NVDA   274.64 (+0.30%)
NIO   10.48 (+0.19%)
BABA   102.21 (-1.13%)
AMD   96.97 (-0.93%)
T   19.09 (+0.05%)
F   12.42 (+1.06%)
MU   61.07 (-3.20%)
CGC   1.77 (+0.57%)
GE   94.77 (+0.77%)
DIS   98.87 (+0.78%)
AMC   4.97 (+0.00%)
PFE   40.56 (+0.45%)
PYPL   75.01 (+0.83%)
NFLX   340.88 (+0.72%)
S&P 500   4,075.78 (+0.62%)
DOW   33,044.20 (+0.56%)
QQQ   317.92 (+0.71%)
AAPL   162.90 (+0.33%)
MSFT   283.60 (-0.16%)
META   210.18 (+1.13%)
GOOGL   103.11 (+2.20%)
AMZN   102.84 (+0.82%)
TSLA   200.44 (+2.64%)
NVDA   274.64 (+0.30%)
NIO   10.48 (+0.19%)
BABA   102.21 (-1.13%)
AMD   96.97 (-0.93%)
T   19.09 (+0.05%)
F   12.42 (+1.06%)
MU   61.07 (-3.20%)
CGC   1.77 (+0.57%)
GE   94.77 (+0.77%)
DIS   98.87 (+0.78%)
AMC   4.97 (+0.00%)
PFE   40.56 (+0.45%)
PYPL   75.01 (+0.83%)
NFLX   340.88 (+0.72%)
S&P 500   4,075.78 (+0.62%)
DOW   33,044.20 (+0.56%)
QQQ   317.92 (+0.71%)
AAPL   162.90 (+0.33%)
MSFT   283.60 (-0.16%)
META   210.18 (+1.13%)
GOOGL   103.11 (+2.20%)
AMZN   102.84 (+0.82%)
TSLA   200.44 (+2.64%)
NVDA   274.64 (+0.30%)
NIO   10.48 (+0.19%)
BABA   102.21 (-1.13%)
AMD   96.97 (-0.93%)
T   19.09 (+0.05%)
F   12.42 (+1.06%)
MU   61.07 (-3.20%)
CGC   1.77 (+0.57%)
GE   94.77 (+0.77%)
DIS   98.87 (+0.78%)
AMC   4.97 (+0.00%)
PFE   40.56 (+0.45%)
PYPL   75.01 (+0.83%)
NFLX   340.88 (+0.72%)
S&P 500   4,075.78 (+0.62%)
DOW   33,044.20 (+0.56%)
QQQ   317.92 (+0.71%)
AAPL   162.90 (+0.33%)
MSFT   283.60 (-0.16%)
META   210.18 (+1.13%)
GOOGL   103.11 (+2.20%)
AMZN   102.84 (+0.82%)
TSLA   200.44 (+2.64%)
NVDA   274.64 (+0.30%)
NIO   10.48 (+0.19%)
BABA   102.21 (-1.13%)
AMD   96.97 (-0.93%)
T   19.09 (+0.05%)
F   12.42 (+1.06%)
MU   61.07 (-3.20%)
CGC   1.77 (+0.57%)
GE   94.77 (+0.77%)
DIS   98.87 (+0.78%)
AMC   4.97 (+0.00%)
PFE   40.56 (+0.45%)
PYPL   75.01 (+0.83%)
NFLX   340.88 (+0.72%)
Positive News Sentiment  
NYSE:NSA

National Storage Affiliates Trust - NSA Options Chain & Prices

$41.10
+0.40 (+0.98%)
(As of 03/31/2023 10:42 AM ET)
Add
Compare
Today's Range
$40.99
▼
$41.55
50-Day Range
$38.36
▼
$44.58
52-Week Range
$34.90
▼
$67.44
Volume
50,331 shs
Average Volume
768,210 shs
Market Capitalization
$3.70 billion
P/E Ratio
41.10
Dividend Yield
5.35%
Price Target
$47.89

NSA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$45.00$0.250Call951482
(+0)		35.17%
(+3.11%)		0.1460515
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:NSA) was last updated on 3/31/2023 by MarketBeat.com Staff