AAPL   387.08 (+0.89%)
MSFT   211.82 (-0.87%)
NVDA   412.40 (-1.62%)
CGC   17.80 (+2.18%)
BABA   255.72 (-2.03%)
GE   6.80 (+1.64%)
TSLA   1,561.30 (+1.08%)
AMD   55.01 (-1.56%)
T   29.88 (-0.83%)
F   6.15 (+0.82%)
DIS   118.82 (-0.44%)
BA   179.43 (+0.55%)
AAPL   387.08 (+0.89%)
MSFT   211.82 (-0.87%)
NVDA   412.40 (-1.62%)
CGC   17.80 (+2.18%)
BABA   255.72 (-2.03%)
GE   6.80 (+1.64%)
TSLA   1,561.30 (+1.08%)
AMD   55.01 (-1.56%)
T   29.88 (-0.83%)
F   6.15 (+0.82%)
DIS   118.82 (-0.44%)
BA   179.43 (+0.55%)
AAPL   387.08 (+0.89%)
MSFT   211.82 (-0.87%)
NVDA   412.40 (-1.62%)
CGC   17.80 (+2.18%)
BABA   255.72 (-2.03%)
GE   6.80 (+1.64%)
TSLA   1,561.30 (+1.08%)
AMD   55.01 (-1.56%)
T   29.88 (-0.83%)
F   6.15 (+0.82%)
DIS   118.82 (-0.44%)
BA   179.43 (+0.55%)
AAPL   387.08 (+0.89%)
MSFT   211.82 (-0.87%)
NVDA   412.40 (-1.62%)
CGC   17.80 (+2.18%)
BABA   255.72 (-2.03%)
GE   6.80 (+1.64%)
TSLA   1,561.30 (+1.08%)
AMD   55.01 (-1.56%)
T   29.88 (-0.83%)
F   6.15 (+0.82%)
DIS   118.82 (-0.44%)
BA   179.43 (+0.55%)
Log in

NYSE:EGPEastgroup Properties Options Chain and Prices

$119.67
+1.84 (+1.56 %)
(As of 07/13/2020 02:49 PM ET)
Add
Compare
Today's Range
$117.53
Now: $119.67
$120.38
50-Day Range
$106.68
MA: $117.86
$124.98
52-Week Range
$83.40
Now: $119.67
$142.69
Volume5,822 shs
Average Volume246,145 shs
Market Capitalization$4.67 billion
P/E Ratio37.28
Dividend Yield2.55%
Beta0.82

Options Chain

Eastgroup Properties (NYSE:EGP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$130.00$0.000Call0000
(+0)
0.00
7/17/2020$125.00$0.000Call0000
(+0)
0.00
7/17/2020$120.00$0.000Call0000
(+0)
0.00
7/17/2020$115.00$4.075Call0000
(+0)
0.3729040.6903490
7/17/2020$110.00$8.450Call0000
(+0)
0.4877440.8535990
7/17/2020$105.00$12.350Call00016
(+0)
0.01.00
7/17/2020$100.00$17.350Call0000
(+0)
0.01.00
7/17/2020$95.00$22.350Call0000
(+0)
0.01.00
7/17/2020$90.00$27.350Call0000
(+0)
0.01.00
7/17/2020$85.00$32.150Call0000
(+0)
0.01.00
7/17/2020$80.00$37.150Call0000
(+0)
0.01.00
7/17/2020$130.00$12.750Put0000
(+0)
0.595399-0.8763670
7/17/2020$125.00$8.150Put0000
(+0)
0.511925-0.7879420
7/17/2020$120.00$4.200Put0000
(+0)
0.454292-0.6025890
7/17/2020$115.00$0.000Put0000
(+0)
0.00
7/17/2020$110.00$0.000Put0000
(+0)
0.00
7/17/2020$105.00$0.000Put0006
(+0)
0.00
7/17/2020$100.00$0.000Put00025
(+0)
0.00
7/17/2020$95.00$0.000Put0000
(+0)
0.00
7/17/2020$90.00$0.000Put0000
(+0)
0.00
7/17/2020$85.00$0.000Put0000
(+0)
0.00
7/17/2020$80.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.