NYSE:EGP - Eastgroup Properties Options Chain

$125.26
-0.30 (-0.24 %)
(As of 09/15/2019 08:56 AM ET)
Today's Range
$124.53
Now: $125.26
$126.85
50-Day Range
$117.93
MA: $122.73
$126.10
52-Week Range
$87.69
Now: $125.26
$127.97
Volume185,197 shs
Average Volume258,313 shs
Market Capitalization$4.70 billion
P/E Ratio26.82
Dividend Yield2.29%
Beta0.79

Options Chain

Eastgroup Properties (NYSE:EGP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$145.00$0.000Call000
9/20/2019$140.00$0.000Call000
9/20/2019$135.00$0.000Call000
9/20/2019$130.00$0.000Call000
9/20/2019$125.00$0.000Call000
9/20/2019$120.00$5.000Call0001
9/20/2019$115.00$10.000Call0001
9/20/2019$110.00$15.000Call0001
9/20/2019$105.00$20.000Call0001
9/20/2019$100.00$25.000Call0001
9/20/2019$95.00$30.000Call0001
9/20/2019$90.00$35.000Call00
9/20/2019$85.00$40.000Call00
9/20/2019$80.00$45.000Call00
9/20/2019$75.00$50.000Call00
9/20/2019$70.00$55.000Call00
9/20/2019$145.00$20.000Put000.658301 (+0.172946)-0.942181
9/20/2019$140.00$15.000Put000.537724 (+0.150051)-0.931151
9/20/2019$135.00$10.000Put000.395493 (+0.117954)-0.911744
9/20/2019$130.00$5.000Put000.241776 (+0.087021)-0.866704
9/20/2019$125.00$0.000Put000
9/20/2019$120.00$0.000Put000
9/20/2019$115.00$0.000Put000
9/20/2019$110.00$0.000Put010
9/20/2019$105.00$0.000Put000
9/20/2019$100.00$0.000Put000
9/20/2019$95.00$0.000Put000
9/20/2019$90.00$0.000Put000
9/20/2019$85.00$0.000Put000
9/20/2019$80.00$0.000Put000
9/20/2019$75.00$0.000Put000
9/20/2019$70.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/15/2019 by MarketBeat.com Staff

Featured Article: What is a balanced fund?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel