Go Pro

EastGroup Properties (EGP) Stock Chart & Stock Price History

EastGroup Properties logo
$210.90 +1.28 (+0.61%)
Closing price 03:59 PM Eastern
Extended Trading
$211.00 +0.10 (+0.05%)
As of 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

EastGroup Properties Stock Price Performance

The EastGroup Properties (EGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.63%, with a year-to-date return of 18.34%. In the past month, the stock has increased 2.74%, reflecting recent market activity.

As of the latest close, EastGroup Properties traded at $210.90 with a market cap of $11.34 billion and volume of 343,097 shares. Five years ago, the stock traded at $170.49, representing a 23.70% increase over that period. At the time, it had a market cap of $6.82 billion and a volume of 118,547 shares.

Receive EGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EastGroup Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+2.74%
3 Month
Performance
+9.40%
Year-To-Date
Performance
+18.34%
1 Year
Performance
+25.63%
5 Year
Performance
+23.70%

EGP Stock Chart for Monday, July, 13, 2026

EastGroup Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$210.44$209.44
-0.48%
$211.79$206.59378,496 shs$11.26 billion
07/09/2026$210.14$210.44
+0.15%
$212.42$209.90267,799 shs$11.31 billion
07/08/2026$214.59$210.14
-2.08%
$214.04$209.00542,799 shs$11.30 billion
07/07/2026$212.15$214.59
+1.15%
$216.98$213.55432,448 shs$11.54 billion
07/06/2026$211.08$212.15
+0.51%
$213.64$210.10410,385 shs$11.40 billion
07/03/2026$211.08$211.08$211.34$206.92518,770 shs$11.35 billion
07/02/2026$205.37$211.08
+2.78%
$211.34$206.92518,770 shs$11.35 billion
07/01/2026$202.61$205.37
+1.36%
$206.60$202.66482,159 shs$11.04 billion
06/30/2026$206.87$202.61
-2.06%
$206.88$202.01474,333 shs$10.89 billion
06/29/2026$206.99$206.87
-0.06%
$207.13$204.34315,331 shs$11.12 billion
06/26/2026$204.56$206.99
+1.19%
$207.33$204.81574,097 shs$11.13 billion
06/25/2026$203.71$204.56
+0.42%
$205.57$201.05385,751 shs$11.00 billion
06/24/2026$204.96$203.71
-0.61%
$207.58$200.71408,208 shs$10.95 billion
06/23/2026$203.42$204.96
+0.76%
$205.74$203.46270,843 shs$11.02 billion
06/22/2026$200.08$203.42
+1.67%
$203.95$199.88319,126 shs$10.94 billion
06/19/2026$200.08$200.08$201.15$198.14676,400 shs$10.76 billion
06/18/2026$197.61$200.08
+1.25%
$201.15$198.14676,400 shs$10.76 billion
06/17/2026$204.14$197.61
-3.20%
$203.58$196.89336,255 shs$10.62 billion
06/16/2026$204.26$204.14
-0.06%
$206.58$202.54290,985 shs$10.97 billion
06/15/2026$205.27$204.26
-0.49%
$206.24$204.21507,320 shs$10.98 billion
06/12/2026$202.98$205.27
+1.13%
$205.95$202.72252,044 shs$11.04 billion

This page (NYSE:EGP) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners