Go Pro

EastGroup Properties (EGP) Stock Chart & Stock Price History

EastGroup Properties logo
$198.10 +1.40 (+0.71%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$198.12 +0.02 (+0.01%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

EastGroup Properties Stock Price Performance

The EastGroup Properties (EGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.66%, with a year-to-date return of 11.16%. In the past month, the stock has decreased 2.65%, reflecting recent market activity.

As of the latest close, EastGroup Properties traded at $198.10 with a market cap of $10.65 billion and volume of 314,766 shares. Five years ago, the stock traded at $174.29, representing a 13.66% increase over that period. At the time, it had a market cap of $7.04 billion and a volume of 125,649 shares.

Receive EGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EastGroup Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
-2.65%
3 Month
Performance
-3.49%
Year-To-Date
Performance
+11.16%
1 Year
Performance
+18.66%
5 Year
Performance
+13.66%

EGP Stock Chart for Saturday, September, 12, 2026

EastGroup Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$196.64$198.10
+0.74%
$199.01$196.17314,766 shs$10.65 billion
09/10/2026$197.72$196.64
-0.55%
$198.67$195.74321,287 shs$10.57 billion
09/09/2026$200.23$197.72
-1.25%
$201.20$197.09459,902 shs$10.63 billion
09/08/2026$198.77$200.23
+0.73%
$200.51$198.51338,302 shs$10.77 billion
09/07/2026$198.77$198.77$200.19$196.91428,598 shs$10.69 billion
09/04/2026$198.20$198.77
+0.29%
$200.19$196.91428,598 shs$10.69 billion
09/03/2026$197.48$198.20
+0.37%
$198.97$196.90356,631 shs$10.66 billion
09/02/2026$200.03$197.48
-1.28%
$200.21$196.49326,068 shs$10.62 billion
09/01/2026$199.39$200.03
+0.32%
$201.13$199.04407,803 shs$10.76 billion
08/31/2026$199.90$199.39
-0.26%
$199.93$198.21318,310 shs$10.72 billion
08/28/2026$200.03$199.90
-0.06%
$200.95$199.39300,328 shs$10.75 billion
08/27/2026$200.93$200.03
-0.45%
$200.54$198.73339,833 shs$10.76 billion
08/26/2026$202.91$200.93
-0.98%
$203.26$200.68294,238 shs$10.80 billion
08/25/2026$202.40$202.91
+0.25%
$203.63$200.49426,991 shs$10.91 billion
08/24/2026$201.15$202.40
+0.62%
$203.53$200.45271,000 shs$10.88 billion
08/21/2026$201.41$201.15
-0.13%
$203.53$199.70391,656 shs$10.82 billion
08/20/2026$202.18$201.41
-0.38%
$203.11$201.06239,507 shs$10.83 billion
08/19/2026$202.12$202.18
+0.03%
$203.79$201.38361,227 shs$10.87 billion
08/18/2026$203.35$202.12
-0.61%
$204.52$201.56397,345 shs$10.87 billion
08/17/2026$203.04$203.35
+0.15%
$203.68$201.11269,428 shs$10.93 billion
08/14/2026$204.90$203.04
-0.91%
$206.45$202.52303,358 shs$10.92 billion
08/13/2026$203.48$204.90
+0.70%
$207.97$203.64315,758 shs$11.02 billion
08/12/2026$201.80$203.48
+0.83%
$203.75$199.51415,095 shs$10.94 billion
08/11/2026$201.57$201.80
+0.11%
$203.56$200.68356,394 shs$10.85 billion

This page (NYSE:EGP) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners