Free Trial

EastGroup Properties (EGP) Stock Chart & Stock Price History

EastGroup Properties logo
$203.49 -0.51 (-0.25%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$203.55 +0.06 (+0.03%)
As of 04:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

EastGroup Properties Stock Price Performance

The EastGroup Properties (EGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.19%, with a year-to-date return of 14.18%. In the past month, the stock has increased 4.26%, reflecting recent market activity.

As of the latest close, EastGroup Properties traded at $203.49 with a market cap of $10.94 billion and volume of 276,319 shares. Five years ago, the stock traded at $154.71, representing a 31.53% increase over that period. At the time, it had a market cap of $6.19 billion and a volume of 209,071 shares.

Receive EGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EastGroup Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
+4.26%
3 Month
Performance
+6.61%
Year-To-Date
Performance
+14.18%
1 Year
Performance
+21.19%
5 Year
Performance
+31.53%

EGP Stock Chart for Thursday, May, 14, 2026

EastGroup Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$203.93$203.49
-0.22%
$204.89$202.43276,319 shs$10.94 billion
05/12/2026$204.06$203.93
-0.06%
$204.56$201.72241,488 shs$10.96 billion
05/11/2026$205.34$204.06
-0.62%
$206.24$203.37330,082 shs$10.97 billion
05/08/2026$203.43$205.34
+0.94%
$206.78$203.97404,640 shs$10.96 billion
05/07/2026$203.11$203.43
+0.16%
$204.19$202.11860,125 shs$10.94 billion
05/06/2026$200.25$203.11
+1.42%
$203.98$200.77361,412 shs$10.92 billion
05/05/2026N/A$200.25$201.24$197.55318,789 shs$10.76 billion
04/30/2026$198.25$201.22
+1.50%
$201.69$195.81397,918 shs$10.82 billion
04/29/2026$202.43$198.25
-2.06%
$201.65$197.81368,904 shs$10.66 billion
04/28/2026$200.18$202.43
+1.12%
$202.69$199.21334,460 shs$10.88 billion
04/27/2026$197.77$200.18
+1.22%
$202.12$198.08642,722 shs$10.76 billion
04/24/2026$200.38$197.77
-1.30%
$201.83$196.80754,533 shs$10.63 billion
04/23/2026$201.49$200.38
-0.55%
$202.33$196.07531,681 shs$10.77 billion
04/22/2026$202.01$201.49
-0.25%
$203.00$200.39381,321 shs$10.83 billion
04/21/2026$203.06$202.01
-0.52%
$203.60$199.80406,866 shs$10.86 billion
04/20/2026$201.06$203.06
+0.99%
$203.44$198.51315,074 shs$10.92 billion
04/17/2026$196.73$201.06
+2.20%
$201.59$197.14315,949 shs$10.81 billion
04/16/2026$195.66$196.73
+0.55%
$198.61$196.05515,933 shs$10.58 billion
04/15/2026$195.18$195.66
+0.25%
$196.10$193.83366,067 shs$10.52 billion
04/14/2026$192.78$195.18
+1.25%
$195.76$191.40282,762 shs$10.41 billion
04/13/2026$194.07$192.78
-0.66%
$193.88$191.56221,316 shs$10.28 billion

This page (NYSE:EGP) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners