Free Trial
→ The worst mistake you can make with the SpaceX IPO (From Weiss Ratings) (Ad)tc pixel Free LXP Stock Alerts

LXP Industrial Trust (LXP) Stock Chart & Stock Price History

LXP Industrial Trust logo
$51.60 +0.07 (+0.14%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$52.14 +0.54 (+1.05%)
As of 07:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

LXP Industrial Trust Stock Price Performance

The LXP Industrial Trust (LXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.86%, with a year-to-date return of 3.91%. In the past month, the stock has increased 3.41%, reflecting recent market activity.

As of the latest close, LXP Industrial Trust traded at $51.60 with a market cap of $3.04 billion and volume of 300,312 shares. Five years ago, the stock traded at a split-adjusted price of $60.60, representing a 14.84% decrease over that period. At the time, it had a market cap of $3.36 billion and a volume of 532,945 shares.

Receive LXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LXP Industrial Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.46%
1 Month
Performance
+3.41%
3 Month
Performance
+8.05%
Year-To-Date
Performance
+3.91%
1 Year
Performance
+25.86%
5 Year
Performance
-14.84%

LXP Stock Chart for Thursday, May, 14, 2026

LXP Chart by TradingView

LXP Industrial Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$51.54$51.60
+0.13%		$51.91$51.14300,312 shs$3.04 billion
05/12/2026$51.76$51.54
-0.43%		$51.90$51.16375,841 shs$3.04 billion
05/11/2026$52.37$51.76
-1.16%		$52.68$51.71274,179 shs$3.05 billion
05/08/2026$51.75$52.37
+1.19%		$52.72$52.02242,297 shs$3.05 billion
05/07/2026$52.26$51.75
-0.96%		$52.79$51.64392,538 shs$3.05 billion
05/06/2026$51.74$52.26
+0.99%		$52.37$51.63335,896 shs$3.08 billion
05/05/2026N/A$51.74$51.88$50.77270,959 shs$3.05 billion
04/30/2026$50.10$50.89
+1.56%		$51.29$49.63432,608 shs$3.00 billion
04/29/2026$51.06$50.10
-1.87%		$50.45$49.50457,525 shs$2.95 billion
04/28/2026$50.70$51.06
+0.71%		$51.16$50.08435,990 shs$3.01 billion
04/27/2026$50.72$50.70
-0.04%		$51.58$50.63342,324 shs$2.99 billion
04/24/2026$50.50$50.72
+0.42%		$50.92$50.25465,260 shs$2.99 billion
04/23/2026$49.38$50.50
+2.27%		$50.55$49.50518,978 shs$2.98 billion
04/22/2026$50.71$49.38
-2.63%		$50.88$49.00630,257 shs$2.91 billion
04/21/2026$52.07$50.71
-2.61%		$52.13$50.63637,527 shs$2.99 billion
04/20/2026$51.73$52.07
+0.66%		$52.41$51.13422,596 shs$3.07 billion
04/17/2026$51.12$51.73
+1.20%		$51.82$50.91800,214 shs$3.05 billion
04/16/2026$49.62$51.12
+3.02%		$51.18$49.20857,930 shs$3.01 billion
04/15/2026$49.90$49.62
-0.55%		$49.69$48.83513,270 shs$2.93 billion
04/14/2026$49.05$49.90
+1.73%		$50.01$48.84480,328 shs$2.94 billion
04/13/2026$49.73$49.05
-1.37%		$49.72$48.60559,980 shs$2.89 billion
Related Companies

This page (NYSE:LXP) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel