Log in

Lexington Realty Trust Options Chain and Prices (NYSE:LXP)

$10.83
+0.08 (+0.74 %)
(As of 11/14/2019 03:59 AM ET)
Today's Range
$10.74
Now: $10.83
$10.88
50-Day Range
$10.06
MA: $10.53
$10.86
52-Week Range
$7.88
Now: $10.83
$10.93
Volume1.52 million shs
Average Volume1.74 million shs
Market Capitalization$2.68 billion
P/E Ratio11.28
Dividend Yield3.81%
Beta0.84

Options Chain

Lexington Realty Trust (NYSE:LXP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$17.50$0.050Call003.610070.048262
11/15/2019$15.00$0.050Call002.647260.058911
11/15/2019$12.50$0.050Call001.431050.096747
11/15/2019$10.00$0.875Call47130.935026 (+0.333987)0.882465
11/15/2019$7.50$3.700Call005.54298 (+2.78944)0.864497
11/15/2019$5.00$6.200Call009.80158 (+2.35394)0.923367
11/15/2019$2.50$8.700Call0017.4997 (+3.54299)0.962418
11/15/2019$17.50$6.700Put003.31895 (-0.42708)-0.968036
11/15/2019$15.00$4.300Put003.28803 (+0.456244)-0.889021
11/15/2019$12.50$1.725Put111.46723 (-0.119256)-0.897883
11/15/2019$10.00$0.025Put0890.795117 (+0.186081)-0.082022
11/15/2019$7.50$0.050Put01133.15052 (+0.017547)-0.044248
11/15/2019$5.00$0.050Put005.95-0.023063
11/15/2019$2.50$0.050Put0010.9491-0.012345
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/14/2019 by MarketBeat.com Staff

Featured Article: What causes a recession?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel