Lexington Realty Trust Options Chain and Prices (NYSE:LXP)

$10.83

+0.08 (+0.74 %)

(As of 11/14/2019 03:59 AM ET)

Add

Today's Range

$10.74

Now: $10.83▼

$10.88

50-Day Range

$10.06

MA: $10.53▼

$10.86

52-Week Range

$7.88

Now: $10.83▼

$10.93

Volume1.52 million shs

Average Volume1.74 million shs

Market Capitalization$2.68 billion

P/E Ratio11.28

Dividend Yield3.81%

Beta0.84

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$17.50	$0.050	Call	0	0	3.61007	0.048262
11/15/2019	$15.00	$0.050	Call	0	0	2.64726	0.058911
11/15/2019	$12.50	$0.050	Call	0	0	1.43105	0.096747
11/15/2019	$10.00	$0.875	Call	4	713	0.935026 (+0.333987)	0.882465
11/15/2019	$7.50	$3.700	Call	0	0	5.54298 (+2.78944)	0.864497
11/15/2019	$5.00	$6.200	Call	0	0	9.80158 (+2.35394)	0.923367
11/15/2019	$2.50	$8.700	Call	0	0	17.4997 (+3.54299)	0.962418
11/15/2019	$17.50	$6.700	Put	0	0	3.31895 (-0.42708)	-0.968036
11/15/2019	$15.00	$4.300	Put	0	0	3.28803 (+0.456244)	-0.889021
11/15/2019	$12.50	$1.725	Put	1	1	1.46723 (-0.119256)	-0.897883
11/15/2019	$10.00	$0.025	Put	0	89	0.795117 (+0.186081)	-0.082022
11/15/2019	$7.50	$0.050	Put	0	113	3.15052 (+0.017547)	-0.044248
11/15/2019	$5.00	$0.050	Put	0	0	5.95	-0.023063
11/15/2019	$2.50	$0.050	Put	0	0	10.9491	-0.012345

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/14/2019 by MarketBeat.com Staff

Options Chain