S&P 500   3,375.58 (+0.06%)
DOW   27,937.78 (+0.15%)
QQQ   271.97 (-0.19%)
AAPL   457.28 (-0.60%)
MSFT   208.54 (-0.08%)
FB   259.55 (-0.67%)
GOOGL   1,510.84 (-0.38%)
AMZN   3,145.17 (-0.50%)
NVDA   459.86 (+0.47%)
CGC   17.18 (-0.81%)
BABA   252.56 (-0.46%)
TSLA   1,647.40 (+1.63%)
GE   6.68 (+1.21%)
MU   45.81 (-0.72%)
AMD   81.58 (-0.32%)
T   30.13 (+0.74%)
F   7.09 (+0.85%)
ACB   10.58 (+3.93%)
GILD   68.43 (+0.37%)
NFLX   482.61 (+0.27%)
DIS   130.70 (-0.20%)
BAC   26.52 (+0.65%)
BA   178.15 (+1.96%)
S&P 500   3,375.58 (+0.06%)
DOW   27,937.78 (+0.15%)
QQQ   271.97 (-0.19%)
AAPL   457.28 (-0.60%)
MSFT   208.54 (-0.08%)
FB   259.55 (-0.67%)
GOOGL   1,510.84 (-0.38%)
AMZN   3,145.17 (-0.50%)
NVDA   459.86 (+0.47%)
CGC   17.18 (-0.81%)
BABA   252.56 (-0.46%)
TSLA   1,647.40 (+1.63%)
GE   6.68 (+1.21%)
MU   45.81 (-0.72%)
AMD   81.58 (-0.32%)
T   30.13 (+0.74%)
F   7.09 (+0.85%)
ACB   10.58 (+3.93%)
GILD   68.43 (+0.37%)
NFLX   482.61 (+0.27%)
DIS   130.70 (-0.20%)
BAC   26.52 (+0.65%)
BA   178.15 (+1.96%)
S&P 500   3,375.58 (+0.06%)
DOW   27,937.78 (+0.15%)
QQQ   271.97 (-0.19%)
AAPL   457.28 (-0.60%)
MSFT   208.54 (-0.08%)
FB   259.55 (-0.67%)
GOOGL   1,510.84 (-0.38%)
AMZN   3,145.17 (-0.50%)
NVDA   459.86 (+0.47%)
CGC   17.18 (-0.81%)
BABA   252.56 (-0.46%)
TSLA   1,647.40 (+1.63%)
GE   6.68 (+1.21%)
MU   45.81 (-0.72%)
AMD   81.58 (-0.32%)
T   30.13 (+0.74%)
F   7.09 (+0.85%)
ACB   10.58 (+3.93%)
GILD   68.43 (+0.37%)
NFLX   482.61 (+0.27%)
DIS   130.70 (-0.20%)
BAC   26.52 (+0.65%)
BA   178.15 (+1.96%)
S&P 500   3,375.58 (+0.06%)
DOW   27,937.78 (+0.15%)
QQQ   271.97 (-0.19%)
AAPL   457.28 (-0.60%)
MSFT   208.54 (-0.08%)
FB   259.55 (-0.67%)
GOOGL   1,510.84 (-0.38%)
AMZN   3,145.17 (-0.50%)
NVDA   459.86 (+0.47%)
CGC   17.18 (-0.81%)
BABA   252.56 (-0.46%)
TSLA   1,647.40 (+1.63%)
GE   6.68 (+1.21%)
MU   45.81 (-0.72%)
AMD   81.58 (-0.32%)
T   30.13 (+0.74%)
F   7.09 (+0.85%)
ACB   10.58 (+3.93%)
GILD   68.43 (+0.37%)
NFLX   482.61 (+0.27%)
DIS   130.70 (-0.20%)
BAC   26.52 (+0.65%)
BA   178.15 (+1.96%)
Log in

NYSE:REXRRexford Industrial Realty Options Chain and Prices

$46.28
-0.22 (-0.47 %)
(As of 08/14/2020 12:36 PM ET)
Add
Compare
Today's Range
$46.21
Now: $46.28
$46.64
50-Day Range
$39.72
MA: $43.36
$47.90
52-Week Range
$31.79
Now: $46.28
$53.48
Volume8,944 shs
Average Volume1.19 million shs
Market Capitalization$5.73 billion
P/E Ratio100.61
Dividend Yield1.83%
Beta0.7

Options Chain

Rexford Industrial Realty (NYSE:REXR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$65.00$0.000Call0000
(+0)
0.00
8/21/2020$60.00$0.000Call0000
(+0)
0.00
8/21/2020$55.00$0.000Call00010
(+0)
0.00
8/21/2020$50.00$0.000Call00035
(+0)
0.00
8/21/2020$45.00$0.000Call000106
(+0)
0.00
8/21/2020$40.00$0.000Call0003
(+0)
0.00
8/21/2020$35.00$0.000Call0000
(+0)
0.00
8/21/2020$30.00$0.000Call0000
(+0)
0.00
8/21/2020$25.00$0.000Call0000
(+0)
0.00
8/21/2020$22.50$0.000Call0000
(+0)
0.00
8/21/2020$65.00$0.000Put0000
(+0)
0.00
8/21/2020$60.00$0.000Put0000
(+0)
0.00
8/21/2020$55.00$0.000Put0000
(+0)
0.00
8/21/2020$50.00$0.000Put0000
(+0)
0.00
8/21/2020$45.00$0.000Put1011
(+0)
0.3971680.01
8/21/2020$40.00$0.000Put0000
(+0)
0.00
8/21/2020$35.00$0.000Put0001
(+0)
0.00
8/21/2020$30.00$0.000Put0000
(+0)
0.00
8/21/2020$25.00$0.000Put0000
(+0)
0.00
8/21/2020$22.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/14/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.