Rexford Industrial Realty Options Chain (NYSE:REXR)

$45.27

-0.42 (-0.92 %)

(As of 10/16/2019 10:00 AM ET)

Add

Today's Range

$45.23

Now: $45.27▼

$45.27

50-Day Range

$43.04

MA: $44.27▼

$45.59

52-Week Range

$28.17

Now: $45.27▼

$45.92

Volume524 shs

Average Volume714,954 shs

Market Capitalization$4.97 billion

P/E Ratio40.52

Dividend Yield1.63%

Beta0.78

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$50.00	$0.000	Call	0		0
10/18/2019	$45.00	$0.000	Call	8		0
10/18/2019	$40.00	$5.500	Call	1	0	1
10/18/2019	$35.00	$12.000	Call	0	3.39682 (+0.425614)	0.846079
10/18/2019	$30.00	$17.000	Call	0	4.67576 (+0.585832)	0.885815
10/18/2019	$25.00	$22.000	Call	0	6.151 (+0.836367)	0.913136
10/18/2019	$22.50	$24.500	Call	0	7.00049 (+0.877104)	0.924157
10/18/2019	$20.00	$27.050	Call	0	8.11537 (+1.19483)	0.932003
10/18/2019	$17.50	$29.500	Call	0	9.04917 (+1.04341)	0.942956
10/18/2019	$50.00	$4.550	Put	0	0.883723 (+0.219056)	-0.864289
10/18/2019	$45.00	$0.325	Put	5	0.370508	-0.318249
10/18/2019	$40.00	$0.000	Put	50		0
10/18/2019	$35.00	$0.000	Put	0		0
10/18/2019	$30.00	$0.000	Put	0		0
10/18/2019	$25.00	$0.000	Put	0		0
10/18/2019	$22.50	$0.000	Put	0		0
10/18/2019	$20.00	$0.000	Put	0		0
10/18/2019	$17.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/16/2019 by MarketBeat.com Staff

Options Chain