S&P 500   2,987.55 (-0.27%)
DOW   26,965.56 (-0.22%)
QQQ   192.63 (-0.46%)
AAPL   234.38 (-0.40%)
FB   187.81 (-0.57%)
AMZN   1,778.44 (+0.63%)
CGC   19.34 (-3.78%)
NVDA   197.08 (+0.36%)
MU   46.25 (-0.43%)
BABA   175.02 (-0.15%)
GE   9.00 (+1.12%)
TSLA   259.01 (+0.43%)
AMD   30.89 (+0.55%)
T   37.96 (+0.16%)
F   9.15 (+0.77%)
ACB   3.64 (-3.20%)
NFLX   283.67 (-0.20%)
BAC   30.26 (+1.78%)
GILD   65.54 (+0.37%)
DIS   130.02 (+0.20%)
S&P 500   2,987.55 (-0.27%)
DOW   26,965.56 (-0.22%)
QQQ   192.63 (-0.46%)
AAPL   234.38 (-0.40%)
FB   187.81 (-0.57%)
AMZN   1,778.44 (+0.63%)
CGC   19.34 (-3.78%)
NVDA   197.08 (+0.36%)
MU   46.25 (-0.43%)
BABA   175.02 (-0.15%)
GE   9.00 (+1.12%)
TSLA   259.01 (+0.43%)
AMD   30.89 (+0.55%)
T   37.96 (+0.16%)
F   9.15 (+0.77%)
ACB   3.64 (-3.20%)
NFLX   283.67 (-0.20%)
BAC   30.26 (+1.78%)
GILD   65.54 (+0.37%)
DIS   130.02 (+0.20%)
Log in

Rexford Industrial Realty Options Chain (NYSE:REXR)

$45.27
-0.42 (-0.92 %)
(As of 10/16/2019 10:00 AM ET)
Today's Range
$45.23
Now: $45.27
$45.27
50-Day Range
$43.04
MA: $44.27
$45.59
52-Week Range
$28.17
Now: $45.27
$45.92
Volume524 shs
Average Volume714,954 shs
Market Capitalization$4.97 billion
P/E Ratio40.52
Dividend Yield1.63%
Beta0.78

Options Chain

Rexford Industrial Realty (NYSE:REXR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$50.00$0.000Call000
10/18/2019$45.00$0.000Call080
10/18/2019$40.00$5.500Call0101
10/18/2019$35.00$12.000Call003.39682 (+0.425614)0.846079
10/18/2019$30.00$17.000Call004.67576 (+0.585832)0.885815
10/18/2019$25.00$22.000Call006.151 (+0.836367)0.913136
10/18/2019$22.50$24.500Call007.00049 (+0.877104)0.924157
10/18/2019$20.00$27.050Call008.11537 (+1.19483)0.932003
10/18/2019$17.50$29.500Call009.04917 (+1.04341)0.942956
10/18/2019$50.00$4.550Put000.883723 (+0.219056)-0.864289
10/18/2019$45.00$0.325Put050.370508-0.318249
10/18/2019$40.00$0.000Put0500
10/18/2019$35.00$0.000Put000
10/18/2019$30.00$0.000Put000
10/18/2019$25.00$0.000Put000
10/18/2019$22.50$0.000Put000
10/18/2019$20.00$0.000Put000
10/18/2019$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel