Log in

Kimco Realty Options Chain and Prices (NYSE:KIM)

$19.26
+0.33 (+1.74 %)
(As of 02/17/2020 08:26 AM ET)
Today's Range
$18.86
Now: $19.26
$19.32
50-Day Range
$18.77
MA: $19.88
$20.78
52-Week Range
$16.88
Now: $19.26
$21.86
Volume3.16 million shs
Average Volume3.84 million shs
Market Capitalization$8.13 billion
P/E Ratio24.08
Dividend Yield5.82%
Beta0.63

Options Chain

Kimco Realty (NYSE:KIM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$30.00$0.025Call001.46604 (-0.107325)0.018745
2/21/2020$25.00$0.025Call010.946502 (+0.005321)0.027238
2/21/2020$22.50$0.025Call0170.620249 (-0.013449)0.038782
2/21/2020$20.00$0.025Call73150.206679 (-0.050645)0.097442
2/21/2020$17.50$1.875Call78 (+4)0.633528 (-0.032733)0.872505
2/21/2020$15.00$4.300Call001.02185 (+0.234515)0.967014
2/21/2020$12.50$6.850Call001.91531 (-0.222254)0.961065
2/21/2020$30.00$10.800Put001.71719-0.962877
2/21/2020$25.00$5.550Put00
2/21/2020$22.50$3.100Put00
2/21/2020$20.00$0.750Put01870.178223 (-0.022558)-0.938941
2/21/2020$17.50$0.025Put0450.430623 (+0.085487)-0.049621
2/21/2020$15.00$0.025Put000.9625 (+0.109375)-0.024104
2/21/2020$12.50$0.025Put001.53972 (-0.033637)-0.015679
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel