S&P 500   3,842.05 (+1.95%)
DOW   31,492.46 (+1.84%)
QQQ   308.51 (+1.45%)
AAPL   121.19 (+0.88%)
MSFT   232.23 (+2.43%)
FB   263.81 (+2.39%)
GOOGL   2,093.70 (+2.94%)
TSLA   594.78 (-4.29%)
AMZN   2,998.47 (+0.70%)
NVDA   497.20 (+0.48%)
BABA   234.76 (+1.85%)
CGC   30.92 (-0.29%)
GE   13.51 (-0.44%)
MU   88.78 (+5.28%)
NIO   37.61 (-4.25%)
AMD   78.43 (+0.87%)
T   29.64 (+2.49%)
F   12.22 (+2.43%)
ACB   9.55 (-2.75%)
DIS   189.78 (+0.93%)
BA   221.62 (-1.38%)
NFLX   512.17 (+0.17%)
BAC   36.88 (+1.04%)
S&P 500   3,842.05 (+1.95%)
DOW   31,492.46 (+1.84%)
QQQ   308.51 (+1.45%)
AAPL   121.19 (+0.88%)
MSFT   232.23 (+2.43%)
FB   263.81 (+2.39%)
GOOGL   2,093.70 (+2.94%)
TSLA   594.78 (-4.29%)
AMZN   2,998.47 (+0.70%)
NVDA   497.20 (+0.48%)
BABA   234.76 (+1.85%)
CGC   30.92 (-0.29%)
GE   13.51 (-0.44%)
MU   88.78 (+5.28%)
NIO   37.61 (-4.25%)
AMD   78.43 (+0.87%)
T   29.64 (+2.49%)
F   12.22 (+2.43%)
ACB   9.55 (-2.75%)
DIS   189.78 (+0.93%)
BA   221.62 (-1.38%)
NFLX   512.17 (+0.17%)
BAC   36.88 (+1.04%)
S&P 500   3,842.05 (+1.95%)
DOW   31,492.46 (+1.84%)
QQQ   308.51 (+1.45%)
AAPL   121.19 (+0.88%)
MSFT   232.23 (+2.43%)
FB   263.81 (+2.39%)
GOOGL   2,093.70 (+2.94%)
TSLA   594.78 (-4.29%)
AMZN   2,998.47 (+0.70%)
NVDA   497.20 (+0.48%)
BABA   234.76 (+1.85%)
CGC   30.92 (-0.29%)
GE   13.51 (-0.44%)
MU   88.78 (+5.28%)
NIO   37.61 (-4.25%)
AMD   78.43 (+0.87%)
T   29.64 (+2.49%)
F   12.22 (+2.43%)
ACB   9.55 (-2.75%)
DIS   189.78 (+0.93%)
BA   221.62 (-1.38%)
NFLX   512.17 (+0.17%)
BAC   36.88 (+1.04%)
S&P 500   3,842.05 (+1.95%)
DOW   31,492.46 (+1.84%)
QQQ   308.51 (+1.45%)
AAPL   121.19 (+0.88%)
MSFT   232.23 (+2.43%)
FB   263.81 (+2.39%)
GOOGL   2,093.70 (+2.94%)
TSLA   594.78 (-4.29%)
AMZN   2,998.47 (+0.70%)
NVDA   497.20 (+0.48%)
BABA   234.76 (+1.85%)
CGC   30.92 (-0.29%)
GE   13.51 (-0.44%)
MU   88.78 (+5.28%)
NIO   37.61 (-4.25%)
AMD   78.43 (+0.87%)
T   29.64 (+2.49%)
F   12.22 (+2.43%)
ACB   9.55 (-2.75%)
DIS   189.78 (+0.93%)
BA   221.62 (-1.38%)
NFLX   512.17 (+0.17%)
BAC   36.88 (+1.04%)
Log in
NYSE:KIM

Kimco Realty Options Chain and Prices

$18.98
+0.35 (+1.88 %)
(As of 03/5/2021 03:27 PM ET)
Add
Compare
Today's Range
$18.17
Now: $18.98
$18.98
50-Day Range
$15.92
MA: $17.32
$19.15
52-Week Range
$7.45
Now: $18.98
$19.44
Volume355,442 shs
Average Volume5.38 million shs
Market Capitalization$8.21 billion
P/E Ratio9.40
Dividend Yield3.42%
Beta1.46

Options Chain

Kimco Realty (NYSE:KIM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$30.00$0.025Call0000
(+0)
1.11852
(+0.055535)
0.0172620
3/19/2021$25.00$0.125Call0000
(+0)
1.01843
(+0.060573)
0.0782010
3/19/2021$22.50$0.050Call00017
(+0)
0.599915
(+0.041262)
0.0548240
3/19/2021$20.00$0.100Call21151389
(+30)
0.371875
(+0.013188)
0.1460166
3/19/2021$17.50$1.250Call3211382
(-3)
0.418226
(+0.009844)
0.8122323
3/19/2021$15.00$3.550Call40080
(+0)
0.02
3/19/2021$12.50$6.200Call0000
(+0)
1.39674
(-0.157519)
0.9597490
3/19/2021$10.00$8.900Call00010
(+0)
2.59209
(+0.375083)
0.9355960
3/19/2021$7.50$11.450Call0000
(+0)
3.71218
(+0.339128)
0.949720
3/19/2021$5.00$14.050Call0000
(+0)
5.5798
(+0.12453)
0.9614760
3/19/2021$2.50$16.500Call0000
(+0)
8.4692
(+0.794473)
0.9803270
3/19/2021$30.00$11.750Put0001
(+0)
1.6166-0.9144660
3/19/2021$25.00$6.550Put00031
(+0)
0.658645
(-0.180554)
-0.9887230
3/19/2021$22.50$4.000Put00032
(+0)
0
3/19/2021$20.00$1.575Put00038
(+0)
0.279322
(-0.020572)
-0.9231940
3/19/2021$17.50$0.225Put651273
(+0)
0.406455
(-0.005467)
-0.2422492
3/19/2021$15.00$0.050Put0003801
(-2531)
0.650895
(+0.014843)
-0.0472780
3/19/2021$12.50$0.075Put0003
(+0)
1.18719
(+0.120776)
-0.0383490
3/19/2021$10.00$0.000Put0000
(+0)
0.00
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.125Put0000
(+0)
5.8625
(+0.45938)
-0.0107680
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.